Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nippon Steel Ord (OP: NISTF )

21.00 UNCHANGED

Last Price Updated: 12:10 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 15, 2024				23.40	0	-1.16(-4.72%)
Feb 07, 2024				24.56	404	+0.45(+1.89%)
Jan 29, 2024				24.11	51	+0.75(+3.23%)
Jan 23, 2024				23.35	0	+0.35(+1.52%)
Jan 12, 2024				23.00	0	+0.22(+0.97%)
Jan 04, 2024				22.78	0	-0.22(-0.96%)
Dec 28, 2023				23.00	5	+0.50(+2.22%)
Dec 22, 2023				22.50	2,432	+0.41(+1.88%)
Dec 19, 2023				22.09	1,300	-0.29(-1.27%)
Dec 18, 2023	22.37	22.37	22.37	22.37	331	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nippon Steel Ord (OP: NISTF )

Historical Prices