Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nippon Steel Ord (OP: NISTF )

22.00 +0.35 (+1.62%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2024				21.65	0	+0.05(+0.23%)
Jul 16, 2024	21.60	21.60	21.60	21.60	201	-0.05(-0.23%)
Jul 11, 2024				21.65	0	+0.15(+0.70%)
Jul 08, 2024				21.50	0	+0.71(+3.44%)
Jun 24, 2024				20.79	0	-0.21(-1.02%)
Jun 21, 2024	21.00	21.00	21.00	21.00	100	-0.38(-1.78%)
Jun 18, 2024				21.38	6	+0.38(+1.81%)
Jun 17, 2024	21.00	21.00	21.00	21.00	535	-0.59(-2.73%)
Jun 12, 2024				21.59	31	+0.00(+0.00%)
May 16, 2024					0	+0.00(+0.00%)
May 10, 2024				21.27	0	+0.18(+0.85%)
May 09, 2024	21.92	21.92	21.08	21.09	427	-0.81(-3.70%)
May 08, 2024	21.90	21.90	21.90	21.90	100	+0.20(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nippon Steel Ord (OP: NISTF )

Historical Prices