Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CSE: DCNN )

0.0300 UNCHANGED

Official Closing Price Updated: 9:59 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0250	0.0250	0.0250	0.0250	40,000	+0.00(+0.00%)
May 27, 2024	0.0250			0.0250	0	-0.00(-16.67%)
May 23, 2024	0.0300			0.0300	100	+0.00(+0.00%)
May 22, 2024	0.0200	0.0300	0.0200	0.0300	5,252	+0.00(+20.00%)
May 21, 2024	0.0350	0.0350	0.0250	0.0250	11,000	-0.01(-28.57%)
May 17, 2024				0.0350	0	+0.02(+75.00%)
May 14, 2024	0.0200			0.0200	100	+0.00(+0.00%)
May 13, 2024	0.0200	0.0250	0.0200	0.0200	86,779	+0.00(+0.00%)
May 10, 2024	0.0200	0.0200	0.0200	0.0200	7,000	+0.00(+0.00%)
May 09, 2024	0.0200	0.0200	0.0200	0.0200	2,000	+0.01(+33.33%)
May 07, 2024	0.0150			0.0150	0	-0.01(-25.00%)
May 06, 2024	0.0150	0.0200	0.0150	0.0200	23,229	+0.00(+0.00%)
May 02, 2024	0.0200			0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(CSE: DCNN )

Historical Prices