Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: DCNN )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.0250 0.0250 0.0200 0.0200 43,766 +0.00(+0.00%)
May 13, 2024 0.0200 0.0250 0.0200 0.0200 86,779 +0.00(+0.00%)
May 10, 2024 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
May 09, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
May 07, 2024 0.0150 0.0150 0 -0.01(-25.00%)
May 06, 2024 0.0150 0.0200 0.0150 0.0200 23,229 +0.00(+0.00%)
May 02, 2024 0.0200 0.0200 0 +0.00(+0.00%)
May 01, 2024 0.0250 0.0250 0.0200 0.0200 35,303 +0.00(+0.00%)
Apr 30, 2024 0.0200 0.0200 0.0200 0.0200 28,630 +0.00(+0.00%)
Apr 29, 2024 0.0200 0.0200 0.0200 0.0200 12,427 +0.01(+33.33%)
Apr 26, 2024 0.0150 0.0150 0.0150 0.0150 29,000 +0.00(+0.00%)
Apr 25, 2024 0.0150 0.0150 0.0150 0.0150 2,400 -0.01(-25.00%)
Apr 22, 2024 0.0200 0.0200 100 +0.00(+0.00%)
Apr 15, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Apr 11, 2024 0.0200 0.0200 100 +0.01(+33.33%)
Apr 08, 2024 0.0150 0.0150 200 -0.01(-25.00%)
Apr 05, 2024 0.0200 0.0200 0.0200 0.0200 63,057 +0.00(+0.00%)
Apr 04, 2024 0.0250 0.0250 0.0200 0.0200 143,360 -0.01(-20.00%)
Apr 03, 2024 0.0250 0.0250 0.0250 0.0250 3,830 +0.01(+25.00%)
Apr 02, 2024 0.0250 0.0250 0.0200 0.0200 66,262 +0.00(+0.00%)
Apr 01, 2024 0.0350 0.0450 0.0200 0.0200 585,754 -0.02(-50.00%)
Mar 28, 2024 0.0400 0 +0.02(+100.00%)
Mar 26, 2024 0.0200 0.0200 100 +0.00(+0.00%)
Mar 22, 2024 0.0200 29 +0.01(+33.33%)
Mar 20, 2024 0.0150 0.0150 100 +0.00(+0.00%)
Mar 18, 2024 0.0150 0.0150 1,396 +0.00(+0.00%)
Mar 15, 2024 0.0150 0.0150 0.0150 0.0150 247,008 +0.00(+0.00%)
Mar 14, 2024 0.0150 0.0150 0.0150 0.0150 56,012 -0.01(-25.00%)
Mar 13, 2024 0.0200 0.0200 0.0200 0.0200 40,998 +0.00(+0.00%)
Mar 07, 2024 0.0200 395 -0.01(-20.00%)
Mar 06, 2024 0.0250 0.0250 0.0200 0.0250 144,000 +0.00(+0.00%)
Mar 05, 2024 0.0250 0.0250 0.0250 0.0250 15,012 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.