Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ishares Global Silver Miners Fund (NY: SLVP )

11.78 +0.08 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.551	8.628	8.513	8.628	10,423	+0.13(+1.59%)
May 28, 2015	8.387	8.493	8.329	8.493	5,935	+0.09(+1.03%)
May 27, 2015	8.407	8.464	8.407	8.407	3,330	-0.02(-0.29%)
May 26, 2015	8.599	8.638	8.378	8.431	22,083	-0.25(-2.83%)
May 22, 2015	8.715	8.676	8.676	8.676	9,450	-0.07(-0.77%)
May 21, 2015	8.724	8.782	8.705	8.744	11,063	-0.07(-0.76%)
May 20, 2015	8.811	8.850	8.753	8.811	18,449	+0.04(+0.48%)
May 19, 2015	8.869	8.927	8.753	8.769	17,330	-0.22(-2.40%)
May 18, 2015	9.033	9.100	8.977	8.984	22,332	+0.00(+0.00%)
May 15, 2015	8.955	9.033	8.955	8.984	2,796	+0.01(+0.10%)
May 14, 2015	9.004	9.138	8.965	8.976	14,548	+0.12(+1.31%)
May 13, 2015	8.763	8.955	8.695	8.859	18,410	+0.22(+2.50%)
May 12, 2015	8.561	8.643	8.561	8.643	3,154	+0.14(+1.65%)
May 11, 2015	8.464	8.599	8.464	8.503	16,162	-0.02(-0.22%)
May 08, 2015	8.416	8.532	8.397	8.522	2,795	+0.17(+2.04%)
May 07, 2015	8.416	8.416	8.240	8.352	7,546	-0.09(-1.03%)
May 06, 2015	8.570	8.570	8.378	8.438	4,428	-0.03(-0.31%)
May 05, 2015	8.618	8.702	8.437	8.464	13,625	-0.11(-1.23%)
May 04, 2015	8.618	8.724	8.570	8.570	17,818	+0.11(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ishares Global Silver Miners Fund (NY: SLVP )

Historical Prices