Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Global Silver Miners Fund (NY: SLVP )

11.40 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 11.41 11.45 11.27 11.40 38,496 +0.07(+0.62%)
May 01, 2024 11.37 11.72 11.31 11.33 54,018 +0.02(+0.18%)
Apr 30, 2024 11.50 11.65 11.26 11.31 81,857 -0.52(-4.40%)
Apr 29, 2024 11.87 11.97 11.78 11.83 84,516 -0.03(-0.25%)
Apr 26, 2024 11.92 11.98 11.70 11.86 234,726 -0.01(-0.08%)
Apr 25, 2024 11.57 11.95 11.40 11.87 229,486 +0.26(+2.24%)
Apr 24, 2024 11.49 11.63 11.40 11.61 282,980 +0.10(+0.87%)
Apr 23, 2024 11.14 11.56 11.12 11.51 584,791 +0.29(+2.58%)
Apr 22, 2024 11.35 11.53 11.10 11.22 671,277 -0.55(-4.67%)
Apr 19, 2024 11.67 11.86 11.67 11.77 160,659 +0.10(+0.86%)
Apr 18, 2024 11.81 11.81 11.60 11.67 118,202 +0.05(+0.43%)
Apr 17, 2024 11.57 11.83 11.46 11.62 156,413 +0.17(+1.48%)
Apr 16, 2024 11.40 11.50 11.21 11.45 896,885 -0.27(-2.30%)
Apr 15, 2024 12.02 12.09 11.53 11.72 203,630 -0.11(-0.93%)
Apr 12, 2024 12.40 12.60 11.72 11.83 441,514 -0.26(-2.15%)
Apr 11, 2024 12.17 12.19 11.78 12.09 586,696 +0.13(+1.09%)
Apr 10, 2024 11.92 12.11 11.51 11.96 232,243 -0.19(-1.56%)
Apr 09, 2024 12.09 12.25 12.02 12.15 338,728 +0.32(+2.70%)
Apr 08, 2024 11.99 12.07 11.63 11.83 1,039,874 +0.09(+0.77%)
Apr 05, 2024 11.34 11.76 11.24 11.74 283,720 +0.46(+4.08%)
Apr 04, 2024 11.38 11.53 11.20 11.28 227,268 -0.10(-0.88%)
Apr 03, 2024 10.78 11.40 10.71 11.38 465,836 +0.71(+6.65%)
Apr 02, 2024 10.42 10.69 10.32 10.67 230,422 +0.25(+2.40%)
Apr 01, 2024 10.39 10.47 10.23 10.42 185,796 +0.26(+2.56%)
Mar 28, 2024 10.00 10.21 9.850 10.16 310,400 +0.28(+2.83%)
Mar 27, 2024 9.580 9.880 9.540 9.880 82,681 +0.39(+4.11%)
Mar 26, 2024 9.680 9.680 9.490 9.490 86,168 -0.03(-0.32%)
Mar 25, 2024 9.500 9.720 9.500 9.520 54,710 +0.03(+0.32%)
Mar 22, 2024 9.500 9.680 9.410 9.490 71,363 -0.12(-1.25%)
Mar 21, 2024 9.820 9.845 9.580 9.610 89,959 -0.03(-0.31%)
Mar 20, 2024 9.200 9.760 9.200 9.640 173,553 +0.43(+4.67%)
Mar 19, 2024 9.420 9.430 9.210 9.210 170,877 -0.33(-3.46%)
Mar 18, 2024 9.610 9.650 9.500 9.540 33,304 -0.11(-1.14%)
Mar 15, 2024 9.430 9.650 9.400 9.650 67,324 +0.17(+1.79%)
Mar 14, 2024 9.530 9.560 9.420 9.480 33,065 -0.05(-0.52%)
Mar 13, 2024 9.275 9.620 9.275 9.530 166,124 +0.23(+2.47%)
Mar 12, 2024 9.320 9.320 9.170 9.300 82,211 -0.07(-0.75%)
Mar 11, 2024 9.100 9.500 9.100 9.370 109,329 +0.28(+3.08%)
Mar 08, 2024 9.210 9.330 9.090 9.090 153,385 -0.06(-0.66%)
Mar 07, 2024 8.990 9.180 8.960 9.150 144,123 +0.21(+2.35%)
Mar 06, 2024 8.840 9.050 8.840 8.940 116,870 +0.16(+1.82%)
Mar 05, 2024 8.820 8.910 8.750 8.780 118,296 +0.01(+0.11%)
Mar 04, 2024 8.530 8.810 8.530 8.770 125,536 +0.31(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.