Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perion Network Ltd (NQ: PERI )

12.50 +0.16 (+1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.840 4.020 3.750 3.900 54,548 -0.06(-1.52%)
May 27, 2016 3.900 3.960 3.960 3.960 36,900 +0.06(+1.54%)
May 26, 2016 3.840 3.960 3.780 3.900 13,296 +0.04(+1.17%)
May 25, 2016 3.780 3.930 3.780 3.855 28,587 +0.04(+1.18%)
May 24, 2016 3.900 3.930 3.780 3.810 50,524 -0.15(-3.79%)
May 23, 2016 3.810 4.050 3.780 3.960 36,368 +0.06(+1.54%)
May 20, 2016 3.840 3.930 3.780 3.900 35,881 +0.03(+0.78%)
May 19, 2016 3.900 3.960 3.840 3.870 55,026 -0.09(-2.27%)
May 18, 2016 3.990 4.050 3.840 3.960 13,029 -0.06(-1.49%)
May 17, 2016 4.170 4.260 3.900 4.020 39,567 -0.21(-4.96%)
May 16, 2016 4.110 4.260 4.020 4.230 23,672 +0.06(+1.44%)
May 13, 2016 3.870 4.200 3.720 4.170 138,150 -0.06(-1.42%)
May 12, 2016 4.350 4.650 4.200 4.230 69,258 -0.21(-4.73%)
May 11, 2016 4.800 4.920 4.440 4.440 22,701 -0.36(-7.50%)
May 10, 2016 4.890 5.430 4.590 4.800 88,635 +0.30(+6.67%)
May 09, 2016 4.560 4.560 4.470 4.500 29,826 +0.00(+0.00%)
May 06, 2016 4.590 4.710 4.470 4.500 19,938 -0.18(-3.85%)
May 05, 2016 4.770 4.770 4.590 4.680 21,240 -0.18(-3.70%)
May 04, 2016 4.770 4.860 4.560 4.860 23,639 +0.09(+1.89%)
May 03, 2016 4.860 4.920 4.740 4.770 27,369 -0.15(-3.05%)
May 02, 2016 4.980 5.010 4.815 4.920 30,411 -0.09(-1.80%)
Apr 29, 2016 5.010 5.070 4.860 5.010 18,031 -0.09(-1.76%)
Apr 28, 2016 5.070 5.250 5.040 5.100 10,270 +0.00(+0.00%)
Apr 27, 2016 5.010 5.130 5.010 5.100 13,553 +0.06(+1.19%)
Apr 26, 2016 5.130 5.280 4.980 5.040 19,220 +0.00(+0.00%)
Apr 25, 2016 5.190 5.490 5.010 5.040 13,233 -0.21(-4.00%)
Apr 22, 2016 5.160 5.490 5.100 5.250 11,433 +0.03(+0.57%)
Apr 21, 2016 5.220 5.370 5.160 5.220 5,846 +0.06(+1.16%)
Apr 20, 2016 5.250 5.310 5.160 5.160 18,194 -0.12(-2.27%)
Apr 19, 2016 5.580 5.580 5.220 5.280 26,035 -0.27(-4.86%)
Apr 18, 2016 5.490 5.550 5.400 5.550 20,938 +0.06(+1.09%)
Apr 15, 2016 5.400 5.550 5.280 5.490 18,214 +0.27(+5.17%)
Apr 14, 2016 5.280 5.430 5.190 5.220 52,903 +0.15(+2.96%)
Apr 13, 2016 4.950 5.160 4.890 5.070 75,409 +0.27(+5.63%)
Apr 12, 2016 4.980 5.070 4.800 4.800 41,242 -0.24(-4.76%)
Apr 11, 2016 5.130 5.220 4.890 5.040 25,525 -0.09(-1.75%)
Apr 08, 2016 5.190 5.619 5.040 5.130 34,318 -0.12(-2.29%)
Apr 07, 2016 5.520 5.520 5.220 5.250 21,424 -0.36(-6.42%)
Apr 06, 2016 5.640 5.640 5.520 5.610 12,237 -0.06(-1.06%)
Apr 05, 2016 5.640 5.700 5.520 5.670 25,970 -0.06(-1.05%)
Apr 04, 2016 5.970 5.985 5.670 5.730 56,699 -0.33(-5.45%)
Apr 01, 2016 6.000 6.150 6.000 6.060 10,432 +0.03(+0.50%)
Mar 31, 2016 6.120 6.150 6.030 6.030 26,067 -0.18(-2.90%)
Mar 30, 2016 6.420 6.420 6.180 6.210 12,334 -0.12(-1.90%)
Mar 29, 2016 6.270 6.480 6.030 6.330 24,963 +0.00(+0.00%)
Mar 28, 2016 6.450 6.450 6.270 6.330 18,710 -0.12(-1.86%)
Mar 24, 2016 6.510 6.450 6.450 6.450 4,133 -0.12(-1.83%)
Mar 23, 2016 6.420 6.570 6.390 6.570 15,362 +0.09(+1.39%)
Mar 22, 2016 6.510 6.510 6.390 6.480 18,436 -0.03(-0.39%)
Mar 21, 2016 6.390 6.600 6.390 6.505 22,219 +0.09(+1.33%)
Mar 18, 2016 6.510 6.540 6.342 6.420 53,396 -0.21(-3.17%)
Mar 17, 2016 6.660 6.720 6.480 6.630 37,126 -0.06(-0.90%)
Mar 16, 2016 6.960 6.960 6.660 6.690 22,864 -0.39(-5.51%)
Mar 15, 2016 7.590 7.590 6.660 7.080 93,996 -0.57(-7.45%)
Mar 14, 2016 7.500 7.680 7.200 7.650 52,623 +0.47(+6.47%)
Mar 11, 2016 7.050 7.230 6.990 7.185 22,988 +0.26(+3.68%)
Mar 10, 2016 7.320 7.380 6.810 6.930 20,215 -0.27(-3.75%)
Mar 09, 2016 7.320 7.440 7.020 7.200 59,459 +0.24(+3.45%)
Mar 08, 2016 6.720 7.020 6.720 6.960 33,963 +0.21(+3.11%)
Mar 07, 2016 6.720 6.750 6.630 6.750 23,741 +0.06(+0.90%)
Mar 04, 2016 6.780 6.930 6.750 6.690 37,654 -0.06(-0.89%)
Mar 03, 2016 6.870 6.930 6.750 6.750 19,977 -0.18(-2.60%)
Mar 02, 2016 6.870 7.020 6.720 6.930 12,409 +0.03(+0.43%)
Mar 01, 2016 6.930 7.050 6.900 6.900 6,570 -0.09(-1.29%)
Feb 29, 2016 6.840 7.050 6.720 6.990 16,709 +0.21(+3.10%)
Feb 26, 2016 6.660 6.810 6.660 6.780 7,646 +0.06(+0.89%)
Feb 25, 2016 6.660 6.780 6.630 6.720 4,095 +0.06(+0.90%)
Feb 24, 2016 6.720 6.720 6.510 6.660 12,042 -0.12(-1.77%)
Feb 23, 2016 6.960 6.960 6.704 6.780 25,759 -0.09(-1.31%)
Feb 22, 2016 6.930 6.960 6.570 6.870 14,871 +0.06(+0.88%)
Feb 19, 2016 6.840 7.020 6.620 6.810 9,917 -0.03(-0.44%)
Feb 18, 2016 6.900 6.975 6.660 6.840 19,748 +0.09(+1.33%)
Feb 17, 2016 6.870 6.870 6.663 6.750 12,489 +0.27(+4.17%)
Feb 16, 2016 6.240 6.630 6.240 6.480 26,158 +0.33(+5.37%)
Feb 12, 2016 6.330 6.150 6.150 6.150 13,066 -0.09(-1.44%)
Feb 11, 2016 6.300 6.330 5.941 6.240 15,360 -0.24(-3.70%)
Feb 10, 2016 6.390 6.540 6.210 6.480 10,707 +0.24(+3.85%)
Feb 09, 2016 6.330 6.450 6.150 6.240 21,524 -0.15(-2.35%)
Feb 08, 2016 6.600 6.600 6.270 6.390 18,307 -0.21(-3.18%)
Feb 05, 2016 6.900 6.900 6.570 6.600 18,491 -0.33(-4.76%)
Feb 04, 2016 6.930 6.990 6.840 6.930 8,038 -0.09(-1.28%)
Feb 03, 2016 6.840 7.110 6.750 7.020 10,777 +0.21(+3.08%)
Feb 02, 2016 7.080 7.080 6.720 6.810 14,880 -0.33(-4.62%)
Feb 01, 2016 7.260 7.260 6.900 7.140 17,435 -0.21(-2.86%)
Jan 29, 2016 7.320 7.410 7.200 7.350 12,667 +0.06(+0.82%)
Jan 28, 2016 7.140 7.410 7.110 7.290 16,809 +0.24(+3.40%)
Jan 27, 2016 7.140 7.170 6.923 7.050 10,651 -0.03(-0.42%)
Jan 26, 2016 7.110 7.230 6.960 7.080 10,954 +0.12(+1.72%)
Jan 25, 2016 7.050 7.410 6.930 6.960 23,119 -0.18(-2.52%)
Jan 22, 2016 7.110 7.470 7.050 7.140 84,934 +0.12(+1.71%)
Jan 21, 2016 7.080 7.200 6.855 7.020 22,628 -0.06(-0.85%)
Jan 20, 2016 7.050 7.140 6.660 7.080 31,899 -0.09(-1.26%)
Jan 19, 2016 7.500 7.500 6.990 7.170 60,164 -0.24(-3.24%)
Jan 15, 2016 7.350 7.410 7.410 7.410 25,366 -0.18(-2.37%)
Jan 14, 2016 7.470 7.800 7.290 7.590 25,847 -0.06(-0.78%)
Jan 13, 2016 7.770 7.920 7.530 7.650 104,716 -0.18(-2.30%)
Jan 12, 2016 7.920 7.920 7.500 7.830 27,706 -0.06(-0.76%)
Jan 11, 2016 8.310 8.310 7.755 7.890 28,274 -0.33(-4.01%)
Jan 08, 2016 8.100 8.700 7.980 8.220 71,482 +0.00(+0.00%)
Jan 07, 2016 8.400 8.430 8.100 8.220 53,345 -0.48(-5.52%)
Jan 06, 2016 8.640 8.700 8.430 8.700 61,964 -0.12(-1.36%)
Jan 05, 2016 8.970 9.030 8.430 8.820 112,552 -0.18(-2.00%)
Jan 04, 2016 9.180 9.750 8.550 9.000 559,242 -1.89(-17.36%)
Dec 31, 2015 11.43 10.89 10.89 10.89 95,400 -0.18(-1.63%)
Dec 30, 2015 10.62 11.25 10.62 11.07 40,153 -0.09(-0.81%)
Dec 29, 2015 11.22 11.25 11.03 11.16 13,614 +0.06(+0.54%)
Dec 28, 2015 11.82 11.82 11.01 11.10 36,927 -0.21(-1.86%)
Dec 24, 2015 11.37 11.31 11.31 11.31 13,666 -0.21(-1.82%)
Dec 23, 2015 11.25 11.52 11.13 11.52 46,294 +0.33(+2.95%)
Dec 22, 2015 10.47 11.31 10.32 11.19 50,456 +0.84(+8.12%)
Dec 21, 2015 9.900 10.44 9.450 10.35 24,760 +0.33(+3.29%)
Dec 18, 2015 10.08 10.26 9.990 10.02 16,210 -0.21(-2.05%)
Dec 17, 2015 10.26 10.38 10.05 10.23 32,864 -0.18(-1.73%)
Dec 16, 2015 10.59 10.95 10.20 10.41 85,885 -0.18(-1.70%)
Dec 15, 2015 9.930 10.65 9.819 10.59 108,240 +1.14(+12.06%)
Dec 14, 2015 8.940 9.480 8.730 9.450 90,359 +0.81(+9.37%)
Dec 11, 2015 8.370 8.640 8.280 8.640 30,648 +0.21(+2.49%)
Dec 10, 2015 8.160 8.490 8.145 8.430 45,358 +0.12(+1.44%)
Dec 09, 2015 8.280 8.355 8.130 8.310 16,272 +0.09(+1.09%)
Dec 08, 2015 8.130 8.430 8.010 8.220 15,077 -0.06(-0.72%)
Dec 07, 2015 8.550 8.550 8.160 8.280 24,704 -0.12(-1.43%)
Dec 04, 2015 8.610 8.610 8.160 8.400 25,195 -0.15(-1.75%)
Dec 03, 2015 8.160 8.640 8.010 8.550 76,010 +0.57(+7.14%)
Dec 02, 2015 7.470 8.160 7.440 7.980 75,048 +0.78(+10.83%)
Dec 01, 2015 7.350 7.500 6.810 7.200 180,800 +0.57(+8.60%)
Nov 30, 2015 6.870 6.900 6.570 6.630 31,629 -0.21(-3.07%)
Nov 27, 2015 6.900 7.020 6.840 6.840 15,319 -0.12(-1.72%)
Nov 25, 2015 6.960 6.960 6.960 6.960 18,100 -0.09(-1.28%)
Nov 24, 2015 7.020 7.140 7.020 7.050 36,629 +0.00(+0.00%)
Nov 23, 2015 7.050 7.170 6.960 7.050 21,161 -0.13(-1.88%)
Nov 20, 2015 6.990 7.410 6.990 7.185 38,883 +0.13(+1.91%)
Nov 19, 2015 6.990 7.080 6.900 7.050 9,855 +0.15(+2.17%)
Nov 18, 2015 7.050 7.170 6.780 6.900 13,495 -0.06(-0.86%)
Nov 17, 2015 6.900 7.110 6.900 6.960 28,389 +0.12(+1.75%)
Nov 16, 2015 6.570 6.900 6.570 6.840 46,959 +0.12(+1.79%)
Nov 13, 2015 6.450 6.720 6.450 6.720 15,026 +0.18(+2.75%)
Nov 12, 2015 6.900 6.960 6.510 6.540 40,632 -0.36(-5.22%)
Nov 11, 2015 6.930 7.050 6.750 6.900 17,918 +0.09(+1.32%)
Nov 10, 2015 7.050 7.080 6.720 6.810 41,901 -0.23(-3.20%)
Nov 09, 2015 7.200 7.290 7.020 7.035 34,791 -0.29(-3.89%)
Nov 06, 2015 7.200 7.470 7.200 7.320 18,193 -0.03(-0.41%)
Nov 05, 2015 7.650 7.725 7.290 7.350 49,397 -0.15(-2.00%)
Nov 04, 2015 7.440 7.887 7.386 7.500 86,248 +0.24(+3.31%)
Nov 03, 2015 7.050 7.500 6.840 7.260 203,759 +0.78(+12.04%)
Nov 02, 2015 6.420 6.480 6.330 6.480 31,038 +0.15(+2.37%)
Oct 30, 2015 6.420 6.540 6.240 6.330 17,197 +0.00(+0.00%)
Oct 29, 2015 6.330 6.480 6.300 6.330 30,142 +0.00(+0.00%)
Oct 28, 2015 6.450 6.592 6.330 6.330 24,070 -0.12(-1.86%)
Oct 27, 2015 6.540 6.570 6.450 6.450 23,120 -0.09(-1.38%)
Oct 26, 2015 6.630 6.690 6.450 6.540 38,106 -0.18(-2.68%)
Oct 23, 2015 6.780 6.810 6.630 6.720 5,613 +0.03(+0.45%)
Oct 22, 2015 6.720 6.960 6.630 6.690 16,169 +0.00(+0.00%)
Oct 21, 2015 6.780 6.810 6.630 6.690 6,713 -0.06(-0.89%)
Oct 20, 2015 6.810 7.020 6.690 6.750 11,234 -0.15(-2.17%)
Oct 19, 2015 7.170 7.170 6.840 6.900 20,025 -0.30(-4.17%)
Oct 16, 2015 7.050 7.290 6.900 7.200 9,326 +0.18(+2.56%)
Oct 15, 2015 7.230 7.260 6.900 7.020 16,529 -0.27(-3.70%)
Oct 14, 2015 7.380 7.500 7.140 7.290 16,791 +0.00(+0.00%)
Oct 13, 2015 7.200 7.650 7.110 7.290 22,271 -0.09(-1.22%)
Oct 12, 2015 7.320 7.530 7.200 7.380 16,532 +0.18(+2.50%)
Oct 09, 2015 7.380 7.650 7.200 7.200 24,262 -0.12(-1.64%)
Oct 08, 2015 6.900 7.470 6.810 7.320 52,287 +0.48(+7.02%)
Oct 07, 2015 6.720 7.015 6.660 6.840 31,756 +0.06(+0.88%)
Oct 06, 2015 6.330 6.870 6.330 6.780 38,694 +0.42(+6.60%)
Oct 05, 2015 6.240 6.780 6.240 6.360 25,395 +0.12(+1.92%)
Oct 02, 2015 6.240 6.450 6.240 6.240 9,748 -0.01(-0.24%)
Oct 01, 2015 6.300 6.450 6.240 6.255 12,023 -0.04(-0.71%)
Sep 30, 2015 6.270 6.441 6.240 6.300 14,236 +0.12(+1.94%)
Sep 29, 2015 6.150 6.270 6.150 6.180 17,593 +0.00(+0.00%)
Sep 28, 2015 6.390 6.510 6.150 6.180 26,375 -0.33(-5.07%)
Sep 25, 2015 6.510 6.705 6.450 6.510 18,894 -0.03(-0.46%)
Sep 24, 2015 6.690 6.870 6.420 6.540 34,188 -0.12(-1.80%)
Sep 23, 2015 6.929 6.929 6.660 6.660 8,775 -0.12(-1.77%)
Sep 22, 2015 6.900 6.960 6.750 6.780 6,643 -0.24(-3.42%)
Sep 21, 2015 7.080 7.170 6.900 7.020 8,818 -0.15(-2.09%)
Sep 18, 2015 7.050 7.260 7.050 7.170 16,831 -0.03(-0.42%)
Sep 17, 2015 7.140 7.200 7.140 7.200 6,407 +0.00(+0.00%)
Sep 16, 2015 7.110 7.200 7.050 7.200 5,806 +0.21(+3.00%)
Sep 15, 2015 6.960 7.140 6.810 6.990 25,704 -0.03(-0.43%)
Sep 14, 2015 7.080 7.110 6.750 7.020 8,987 +0.06(+0.79%)
Sep 11, 2015 7.110 7.218 6.900 6.965 7,324 -0.18(-2.45%)
Sep 10, 2015 6.930 7.200 6.930 7.140 19,195 +0.30(+4.39%)
Sep 09, 2015 7.260 7.321 6.780 6.840 44,792 -0.33(-4.60%)
Sep 08, 2015 7.230 7.470 7.080 7.170 39,401 +0.03(+0.42%)
Sep 04, 2015 6.990 7.140 7.140 7.140 15,966 -0.12(-1.65%)
Sep 03, 2015 7.290 7.350 7.110 7.260 9,272 -0.09(-1.22%)
Sep 02, 2015 7.380 7.380 7.200 7.350 5,285 +0.12(+1.66%)
Sep 01, 2015 7.050 7.320 7.050 7.230 13,425 +0.24(+3.43%)
Aug 31, 2015 6.960 7.110 6.930 6.990 30,181 -0.21(-2.92%)
Aug 28, 2015 6.870 7.470 6.870 7.200 24,670 +0.24(+3.45%)
Aug 27, 2015 6.600 7.350 6.570 6.960 31,616 +0.48(+7.41%)
Aug 26, 2015 6.450 6.540 6.300 6.480 18,451 +0.15(+2.37%)
Aug 25, 2015 6.480 6.840 6.300 6.330 27,100 +0.03(+0.48%)
Aug 24, 2015 6.690 6.780 6.150 6.300 137,680 -0.78(-11.02%)
Aug 21, 2015 7.290 7.500 7.080 7.080 18,323 -0.33(-4.45%)
Aug 20, 2015 7.440 7.680 7.350 7.410 14,831 -0.18(-2.37%)
Aug 19, 2015 7.740 7.740 7.290 7.590 24,862 -0.21(-2.69%)
Aug 18, 2015 7.920 8.010 7.650 7.800 12,940 -0.12(-1.52%)
Aug 17, 2015 7.620 7.950 7.560 7.920 18,437 +0.39(+5.18%)
Aug 14, 2015 7.500 7.620 7.380 7.530 22,751 -0.03(-0.40%)
Aug 13, 2015 7.710 7.830 7.320 7.560 40,989 -0.14(-1.75%)
Aug 12, 2015 7.830 7.920 7.590 7.695 23,645 -0.19(-2.47%)
Aug 11, 2015 8.220 8.340 7.680 7.890 25,431 -0.39(-4.71%)
Aug 10, 2015 8.400 8.580 8.220 8.280 27,655 -0.02(-0.18%)
Aug 07, 2015 8.310 8.400 8.160 8.295 19,552 +0.03(+0.36%)
Aug 06, 2015 8.370 8.509 8.040 8.265 31,554 -0.13(-1.61%)
Aug 05, 2015 8.280 8.670 8.250 8.400 17,763 +0.00(+0.00%)
Aug 04, 2015 7.860 8.520 7.860 8.400 54,786 +0.48(+6.06%)
Aug 03, 2015 8.610 8.670 7.800 7.920 133,915 +0.24(+3.13%)
Jul 31, 2015 7.590 7.740 7.440 7.680 13,254 +0.15(+1.99%)
Jul 30, 2015 7.500 7.620 7.440 7.530 13,716 -0.03(-0.40%)
Jul 29, 2015 7.440 7.770 7.380 7.560 20,202 +0.09(+1.20%)
Jul 28, 2015 7.530 7.560 7.410 7.470 7,016 -0.09(-1.19%)
Jul 27, 2015 7.410 7.620 7.320 7.560 26,338 +0.03(+0.40%)
Jul 24, 2015 7.620 7.620 7.350 7.530 16,048 +0.03(+0.40%)
Jul 23, 2015 7.410 7.590 7.230 7.500 19,088 +0.18(+2.46%)
Jul 22, 2015 7.620 7.680 7.170 7.320 52,147 -0.30(-3.94%)
Jul 21, 2015 7.680 7.830 7.500 7.620 28,245 +0.00(+0.00%)
Jul 20, 2015 7.770 7.890 7.440 7.620 29,372 -0.06(-0.78%)
Jul 17, 2015 7.710 7.890 7.290 7.680 44,998 -0.12(-1.54%)
Jul 16, 2015 7.770 7.950 7.650 7.800 20,209 +0.15(+1.96%)
Jul 15, 2015 7.680 7.680 7.290 7.650 48,955 -0.15(-1.92%)
Jul 14, 2015 7.830 7.860 7.290 7.800 49,071 -0.09(-1.14%)
Jul 13, 2015 8.010 8.100 7.740 7.890 19,829 +0.03(+0.38%)
Jul 10, 2015 7.560 7.890 7.410 7.860 19,693 +0.36(+4.80%)
Jul 09, 2015 7.770 7.770 7.500 7.500 23,425 -0.15(-1.96%)
Jul 08, 2015 8.040 8.040 7.410 7.650 36,739 -0.15(-1.92%)
Jul 07, 2015 7.980 7.980 7.680 7.800 29,435 -0.18(-2.26%)
Jul 06, 2015 8.070 8.160 7.980 7.980 22,957 -0.06(-0.75%)
Jul 02, 2015 8.130 8.040 8.040 8.040 61,466 -0.06(-0.74%)
Jul 01, 2015 8.700 8.760 8.070 8.100 65,668 -0.42(-4.93%)
Jun 30, 2015 8.700 8.850 8.250 8.520 38,690 -0.15(-1.73%)
Jun 29, 2015 9.030 9.030 8.580 8.670 57,870 -0.45(-4.93%)
Jun 26, 2015 9.210 9.270 9.090 9.120 17,161 -0.09(-0.98%)
Jun 25, 2015 9.420 9.420 9.150 9.210 43,669 -0.27(-2.85%)
Jun 24, 2015 9.465 9.540 9.390 9.480 23,537 -0.03(-0.32%)
Jun 23, 2015 9.540 9.540 9.390 9.510 16,083 -0.12(-1.25%)
Jun 22, 2015 9.690 9.780 9.480 9.630 14,598 -0.03(-0.31%)
Jun 19, 2015 9.510 9.720 9.510 9.660 25,506 +0.06(+0.63%)
Jun 18, 2015 9.810 9.840 9.510 9.600 67,186 +0.15(+1.59%)
Jun 17, 2015 9.450 9.540 9.270 9.450 21,699 +0.09(+0.96%)
Jun 16, 2015 9.090 9.420 9.030 9.360 36,727 +0.21(+2.30%)
Jun 15, 2015 9.390 9.390 8.640 9.150 70,687 -0.30(-3.17%)
Jun 12, 2015 9.480 9.540 9.390 9.450 26,287 +0.00(+0.00%)
Jun 11, 2015 9.480 9.600 9.300 9.450 52,589 +0.00(+0.00%)
Jun 10, 2015 9.600 9.840 9.360 9.450 90,987 -0.12(-1.25%)
Jun 09, 2015 9.840 9.840 9.540 9.570 185,871 -0.18(-1.85%)
Jun 08, 2015 10.05 10.05 9.660 9.750 20,295 -0.36(-3.56%)
Jun 05, 2015 10.20 10.20 9.960 10.11 6,941 -0.15(-1.46%)
Jun 04, 2015 10.20 10.26 10.14 10.26 8,185 +0.06(+0.59%)
Jun 03, 2015 10.08 10.32 10.08 10.20 5,966 +0.06(+0.59%)
Jun 02, 2015 10.32 10.32 9.990 10.14 20,435 -0.06(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.