Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perion Network Ltd (NQ: PERI )

8.620 +0.120 (+1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 8.630 8.730 8.545 8.620 286,282 +0.12(+1.41%)
Aug 22, 2024 8.750 8.820 8.490 8.500 180,408 -0.24(-2.75%)
Aug 21, 2024 8.840 8.900 8.650 8.740 363,881 -0.20(-2.24%)
Aug 20, 2024 9.010 9.070 8.760 8.940 329,988 -0.05(-0.56%)
Aug 19, 2024 8.750 9.080 8.750 8.990 435,105 +0.24(+2.74%)
Aug 16, 2024 8.600 8.830 8.590 8.750 299,890 +0.06(+0.69%)
Aug 15, 2024 8.470 8.760 8.470 8.690 377,278 +0.29(+3.45%)
Aug 14, 2024 8.460 8.530 8.370 8.400 314,053 -0.04(-0.47%)
Aug 13, 2024 8.420 8.490 8.330 8.440 364,568 +0.09(+1.08%)
Aug 12, 2024 8.300 8.420 8.230 8.350 397,104 -0.03(-0.36%)
Aug 09, 2024 8.500 8.500 8.320 8.380 273,198 -0.13(-1.53%)
Aug 08, 2024 8.200 8.510 8.195 8.510 477,953 +0.38(+4.67%)
Aug 07, 2024 8.110 8.270 8.085 8.130 501,112 +0.16(+2.01%)
Aug 06, 2024 7.780 8.020 7.780 7.970 482,869 +0.27(+3.51%)
Aug 05, 2024 7.550 7.800 7.470 7.700 711,427 -0.42(-5.17%)
Aug 02, 2024 8.220 8.220 7.950 8.120 670,909 -0.31(-3.68%)
Aug 01, 2024 8.750 9.050 8.400 8.430 912,146 -0.34(-3.88%)
Jul 31, 2024 8.500 9.037 7.845 8.770 1,761,556 +0.26(+3.06%)
Jul 30, 2024 8.280 8.530 8.250 8.510 509,975 +0.06(+0.71%)
Jul 29, 2024 8.340 8.540 8.340 8.450 599,741 +0.01(+0.12%)
Jul 26, 2024 8.500 8.535 8.371 8.440 369,983 -0.03(-0.35%)
Jul 25, 2024 8.480 8.520 8.350 8.470 452,414 -0.06(-0.70%)
Jul 24, 2024 8.760 8.800 8.490 8.530 508,755 -0.29(-3.29%)
Jul 23, 2024 8.770 8.875 8.650 8.820 416,973 +0.17(+1.97%)
Jul 22, 2024 8.460 8.670 8.410 8.650 405,829 +0.34(+4.09%)
Jul 19, 2024 8.280 8.405 8.250 8.310 348,706 -0.02(-0.24%)
Jul 18, 2024 8.640 8.780 8.310 8.330 399,755 -0.24(-2.80%)
Jul 17, 2024 8.770 8.770 8.420 8.570 578,952 -0.28(-3.16%)
Jul 16, 2024 8.600 8.910 8.540 8.850 743,208 +0.34(+4.00%)
Jul 15, 2024 8.450 8.684 8.410 8.510 708,066 +0.13(+1.55%)
Jul 12, 2024 8.350 8.430 8.300 8.380 428,409 +0.09(+1.09%)
Jul 11, 2024 8.264 8.395 8.195 8.290 606,856 +0.00(+0.00%)
Jul 10, 2024 8.450 8.580 8.230 8.290 513,449 -0.17(-2.01%)
Jul 09, 2024 8.560 8.575 8.410 8.460 444,947 -0.08(-0.94%)
Jul 08, 2024 8.570 8.596 8.395 8.540 409,123 +0.01(+0.12%)
Jul 05, 2024 8.310 8.545 8.300 8.530 355,384 +0.15(+1.79%)
Jul 03, 2024 8.610 8.640 8.345 8.380 424,937 -0.25(-2.90%)
Jul 02, 2024 8.430 8.690 8.390 8.630 613,662 +0.20(+2.37%)
Jul 01, 2024 8.330 8.568 8.330 8.430 542,920 +0.08(+0.96%)
Jun 28, 2024 8.450 8.510 8.340 8.350 410,450 -0.08(-0.95%)
Jun 27, 2024 8.390 8.580 8.310 8.430 533,152 +0.06(+0.72%)
Jun 26, 2024 8.270 8.460 8.245 8.370 789,022 +0.12(+1.45%)
Jun 25, 2024 8.300 8.370 8.140 8.250 1,052,127 -0.11(-1.32%)
Jun 24, 2024 8.750 8.750 8.340 8.360 1,157,075 -0.46(-5.22%)
Jun 21, 2024 9.050 9.180 8.773 8.820 634,214 -0.14(-1.56%)
Jun 20, 2024 8.990 9.250 8.940 8.960 1,034,878 -0.08(-0.88%)
Jun 18, 2024 9.360 9.640 9.040 9.040 1,290,027 -0.30(-3.21%)
Jun 17, 2024 8.640 9.360 8.640 9.340 1,553,286 +0.73(+8.48%)
Jun 14, 2024 8.430 8.890 8.395 8.610 974,656 +0.18(+2.14%)
Jun 13, 2024 8.850 9.100 8.380 8.430 1,678,991 -0.42(-4.75%)
Jun 12, 2024 8.820 9.050 8.720 8.850 1,291,758 +0.18(+2.08%)
Jun 11, 2024 8.500 9.250 8.450 8.670 2,601,421 +0.06(+0.70%)
Jun 10, 2024 8.550 9.330 8.140 8.610 8,137,336 -3.71(-30.11%)
Jun 07, 2024 12.24 12.44 12.22 12.32 354,869 -0.06(-0.48%)
Jun 06, 2024 12.30 12.51 12.23 12.38 341,210 -0.02(-0.16%)
Jun 05, 2024 12.51 12.65 12.38 12.40 600,198 -0.14(-1.12%)
Jun 04, 2024 12.26 12.73 12.26 12.54 1,001,238 +0.14(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.