Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: DCNN )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2024 0.0250 0.0250 100 -0.00(-16.67%)
May 23, 2024 0.0300 0.0300 100 +0.00(+0.00%)
May 22, 2024 0.0200 0.0300 0.0200 0.0300 5,252 +0.00(+20.00%)
May 21, 2024 0.0350 0.0350 0.0250 0.0250 11,000 -0.01(-28.57%)
May 17, 2024 0.0350 0 +0.02(+75.00%)
May 14, 2024 0.0200 0.0200 100 +0.00(+0.00%)
May 13, 2024 0.0200 0.0250 0.0200 0.0200 86,779 +0.00(+0.00%)
May 10, 2024 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
May 09, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
May 07, 2024 0.0150 0.0150 0 -0.01(-25.00%)
May 06, 2024 0.0150 0.0200 0.0150 0.0200 23,229 +0.00(+0.00%)
May 02, 2024 0.0200 0.0200 0 +0.00(+0.00%)
May 01, 2024 0.0250 0.0250 0.0200 0.0200 35,303 +0.00(+0.00%)
Apr 30, 2024 0.0200 0.0200 0.0200 0.0200 28,630 +0.00(+0.00%)
Apr 29, 2024 0.0200 0.0200 0.0200 0.0200 12,427 +0.01(+33.33%)
Apr 26, 2024 0.0150 0.0150 0.0150 0.0150 29,000 +0.00(+0.00%)
Apr 25, 2024 0.0150 0.0150 0.0150 0.0150 2,400 -0.01(-25.00%)
Apr 22, 2024 0.0200 0.0200 100 +0.00(+0.00%)
Apr 15, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Apr 11, 2024 0.0200 0.0200 100 +0.01(+33.33%)
Apr 08, 2024 0.0150 0.0150 200 -0.01(-25.00%)
Apr 05, 2024 0.0200 0.0200 0.0200 0.0200 63,057 +0.00(+0.00%)
Apr 04, 2024 0.0250 0.0250 0.0200 0.0200 143,360 -0.01(-20.00%)
Apr 03, 2024 0.0250 0.0250 0.0250 0.0250 3,830 +0.01(+25.00%)
Apr 02, 2024 0.0250 0.0250 0.0200 0.0200 66,262 +0.00(+0.00%)
Apr 01, 2024 0.0350 0.0450 0.0200 0.0200 585,754 -0.02(-50.00%)
Mar 28, 2024 0.0400 0 +0.02(+100.00%)
Mar 26, 2024 0.0200 0.0200 100 +0.00(+0.00%)
Mar 22, 2024 0.0200 29 +0.01(+33.33%)
Mar 20, 2024 0.0150 0.0150 100 +0.00(+0.00%)
Mar 18, 2024 0.0150 0.0150 1,396 +0.00(+0.00%)
Mar 15, 2024 0.0150 0.0150 0.0150 0.0150 247,008 +0.00(+0.00%)
Mar 14, 2024 0.0150 0.0150 0.0150 0.0150 56,012 -0.01(-25.00%)
Mar 13, 2024 0.0200 0.0200 0.0200 0.0200 40,998 +0.00(+0.00%)
Mar 07, 2024 0.0200 395 -0.01(-20.00%)
Mar 06, 2024 0.0250 0.0250 0.0200 0.0250 144,000 +0.00(+0.00%)
Mar 05, 2024 0.0250 0.0250 0.0250 0.0250 15,012 +0.00(+0.00%)
Mar 01, 2024 0.0250 0 +0.01(+25.00%)
Feb 29, 2024 0.0250 0.0250 0.0200 0.0200 47,079 -0.01(-20.00%)
Feb 28, 2024 0.0250 0.0250 0.0250 0.0250 71,001 +0.00(+0.00%)
Feb 27, 2024 0.0250 0.0250 0.0200 0.0250 80,702 +0.01(+66.67%)
Feb 26, 2024 0.0200 0.0200 0.0150 0.0150 131,238 +0.00(+0.00%)
Feb 23, 2024 0.0150 0.0150 0.0150 0.0150 285,025 +0.00(+0.00%)
Feb 22, 2024 0.0150 0.0150 0.0150 0.0150 21,037 +0.00(+0.00%)
Feb 21, 2024 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Feb 20, 2024 0.0150 0.0150 0.0150 0.0150 120,001 +0.00(+0.00%)
Feb 16, 2024 0.0150 0 +0.00(+0.00%)
Feb 15, 2024 0.0150 0.0150 0.0150 0.0150 7,397 +0.00(+0.00%)
Feb 12, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Feb 09, 2024 0.0150 0.0150 0.0150 0.0150 15,001 +0.00(+50.00%)
Feb 08, 2024 0.0150 0.0150 0.0100 0.0100 11,169 -0.00(-33.33%)
Feb 06, 2024 0.0150 0.0150 200 +0.00(+0.00%)
Feb 01, 2024 0.0150 28 +0.00(+0.00%)
Jan 30, 2024 0.0150 0.0150 15 +0.00(+50.00%)
Jan 29, 2024 0.0100 0.0100 0.0100 0.0100 2,011 +0.00(+0.00%)
Jan 26, 2024 0.0150 0.0150 0.0100 0.0100 37,775 -0.00(-33.33%)
Jan 25, 2024 0.0150 0.0150 0.0150 0.0150 128,000 +0.00(+0.00%)
Jan 22, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Jan 19, 2024 0.0150 0.0150 0.0150 0.0150 1,258 +0.00(+50.00%)
Jan 15, 2024 0.0100 0.0100 0 -0.00(-33.33%)
Jan 08, 2024 0.0150 0.0150 100 +0.00(+0.00%)
Jan 05, 2024 0.0150 0.0150 0.0150 0.0150 15,011 +0.00(+0.00%)
Jan 04, 2024 0.0150 0.0150 0.0150 0.0150 3,030 +0.00(+0.00%)
Jan 03, 2024 0.0150 0.0150 0.0150 0.0150 10,240 +0.00(+50.00%)
Dec 29, 2023 0.0100 50 +0.00(+0.00%)
Dec 28, 2023 0.0100 0.0150 0.0100 0.0100 36,076 -0.00(-33.33%)
Dec 27, 2023 0.0150 0.0150 0.0150 0.0150 26,767 +0.00(+50.00%)
Dec 22, 2023 0.0100 0 -0.00(-33.33%)
Dec 20, 2023 0.0150 0.0150 182 +0.00(+50.00%)
Dec 13, 2023 0.0100 49 -0.00(-33.33%)
Dec 12, 2023 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Dec 11, 2023 0.0150 0.0150 0.0150 0.0150 316,520 +0.00(+0.00%)
Dec 08, 2023 0.0100 0.0150 0.0100 0.0150 18,066 +0.00(+0.00%)
Dec 07, 2023 0.0100 0.0150 0.0100 0.0150 94,495 +0.00(+0.00%)
Dec 06, 2023 0.0150 0.0200 0.0100 0.0150 832,556 -0.01(-25.00%)
Dec 05, 2023 0.0200 0.0200 0.0150 0.0200 56,586 +0.00(+0.00%)
Dec 04, 2023 0.0200 0.0200 0.0200 0.0200 37,042 +0.01(+33.33%)
Dec 01, 2023 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Nov 30, 2023 0.0150 0.0150 0.0150 0.0150 60,000 -0.01(-25.00%)
Nov 29, 2023 0.0150 0.0200 0.0150 0.0200 168,653 +0.00(+0.00%)
Nov 28, 2023 0.0100 0.0200 0.0100 0.0200 18,327 +0.00(+0.00%)
Nov 24, 2023 0.0200 14 +0.00(+0.00%)
Nov 22, 2023 0.0200 0.0200 33 +0.01(+33.33%)
Nov 21, 2023 0.0150 0.0150 0.0150 0.0150 134,654 +0.00(+0.00%)
Nov 20, 2023 0.0200 0.0200 0.0150 0.0150 55,171 -0.01(-25.00%)
Nov 17, 2023 0.0200 0.0200 0.0200 0.0200 50,318 +0.01(+33.33%)
Nov 16, 2023 0.0150 0.0150 0.0150 0.0150 31,777 -0.01(-25.00%)
Nov 15, 2023 0.0150 0.0200 0.0150 0.0200 184,970 +0.00(+0.00%)
Nov 14, 2023 0.0200 0.0200 0.0150 0.0200 78,300 +0.00(+0.00%)
Nov 13, 2023 0.0150 0.0200 0.0150 0.0200 280,901 +0.01(+33.33%)
Nov 10, 2023 0.0150 0.0150 0.0100 0.0150 148,000 +0.00(+50.00%)
Nov 09, 2023 0.0100 0.0100 0.0100 0.0100 161,920 -0.00(-33.33%)
Nov 08, 2023 0.0150 0.0150 0.0150 0.0150 12,009 +0.00(+0.00%)
Nov 07, 2023 0.0150 0.0150 0.0150 0.0150 20,093 +0.00(+50.00%)
Nov 06, 2023 0.0150 0.0150 0.0100 0.0100 76,039 -0.00(-33.33%)
Nov 03, 2023 0.0150 0.0150 0.0150 0.0150 93,980 +0.00(+0.00%)
Nov 02, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Nov 01, 2023 0.0150 0.0150 0.0150 0.0150 36,020 +0.00(+0.00%)
Oct 31, 2023 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+0.00%)
Oct 30, 2023 0.0150 0.0150 0.0150 0.0150 105,982 +0.00(+0.00%)
Oct 27, 2023 0.0150 0.0150 0.0150 0.0150 14,007 +0.00(+0.00%)
Oct 24, 2023 0.0150 0.0150 0 +0.00(+50.00%)
Oct 23, 2023 0.0100 0.0100 0.0100 0.0100 7,807 +0.00(+0.00%)
Oct 19, 2023 0.0100 0.0100 100 +0.00(+0.00%)
Oct 18, 2023 0.0100 0.0100 0.0100 0.0100 3,753 +0.00(+0.00%)
Oct 17, 2023 0.0100 0.0100 0.0100 0.0100 30,671 +0.00(+33.33%)
Oct 16, 2023 0.0100 0.0100 0.0075 0.0075 115,000 -0.00(-25.00%)
Oct 13, 2023 0.0100 0.0100 0.0100 0.0100 82,005 +0.00(+0.00%)
Oct 12, 2023 0.0100 0.0100 0.0050 0.0100 877,892 +0.00(+0.00%)
Oct 11, 2023 0.0150 0.0150 0.0100 0.0100 157,508 -0.00(-33.33%)
Oct 10, 2023 0.0100 0.0150 0.0100 0.0150 136,368 +0.00(+50.00%)
Oct 06, 2023 0.0100 0 -0.00(-20.00%)
Oct 05, 2023 0.0125 0.0125 0.0125 0.0125 1,000 -0.00(-16.67%)
Oct 04, 2023 0.0125 0.0150 0.0125 0.0150 111,004 +0.00(+20.00%)
Oct 03, 2023 0.0125 0.0125 0.0125 0.0125 4,072 -0.00(-16.67%)
Sep 28, 2023 0.0150 1,145 -0.00(-14.29%)
Sep 27, 2023 0.0175 0.0175 0.0175 0.0175 74,001 -0.00(-12.50%)
Sep 26, 2023 0.0200 0.0200 0.0150 0.0200 397,810 +0.00(+0.00%)
Sep 25, 2023 0.0250 0.0200 0.0200 0.0200 199,005 -0.02(-55.56%)
Sep 22, 2023 0.0225 0.0450 0.0200 0.0450 105,008 +0.02(+100.00%)
Sep 21, 2023 0.0225 0.0225 0.0225 0.0225 29,000 +0.00(+12.50%)
Sep 20, 2023 0.0200 0.0200 0.0200 0.0200 15,017 +0.00(+0.00%)
Sep 19, 2023 0.0200 0.0250 0.0200 0.0200 467,012 -0.01(-20.00%)
Sep 18, 2023 0.0400 0.0400 0.0250 0.0250 445,139 -0.00(-16.67%)
Sep 15, 2023 0.0250 0.0350 0.0250 0.0300 724,310 +0.00(+20.00%)
Sep 14, 2023 0.0250 0.0250 0.0250 0.0250 280,000 +0.00(+0.00%)
Sep 13, 2023 0.0350 0.0350 0.0250 0.0250 286,043 -0.01(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.