Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nippon Steel Ord (OP: NISTF )

21.00 UNCHANGED

Last Price Updated: 12:10 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2015		2.680	2.680	2.680	0	+0.06(+2.29%)
May 19, 2015		2.620	2.620	2.620	0	-0.05(-1.87%)
May 11, 2015		2.670	2.670	2.670	0	+0.22(+8.98%)
May 08, 2015	2.450	2.450	2.450	2.450	6,108	-0.10(-3.92%)
May 05, 2015		2.550	2.550	2.550	0	+0.00(+0.00%)
May 04, 2015	2.550	2.550	2.550	2.550	127	+0.05(+2.00%)
Apr 30, 2015		2.500	2.500	2.500	0	-0.19(-7.06%)
Apr 29, 2015	2.710	2.710	2.690	2.690	4,300	-0.02(-0.74%)
Apr 28, 2015	2.710	2.800	2.710	2.710	13,179	+0.08(+3.04%)
Apr 27, 2015	2.710	2.710	2.630	2.630	14,510	+0.08(+3.14%)
Apr 17, 2015		2.550	2.550	2.550	0	+0.00(+0.00%)
Apr 14, 2015		2.550	2.550	2.550	0	+0.13(+5.37%)
Apr 06, 2015		2.420	2.420	2.420	0	+0.00(+0.00%)
Apr 01, 2015		2.420	2.420	2.420	0	-0.08(-3.20%)
Mar 30, 2015		2.500	2.500	2.500	0	-0.07(-2.79%)
Mar 25, 2015		2.572	2.572	2.572	0	+0.04(+1.65%)
Mar 20, 2015		2.530	2.530	2.530	0	-0.02(-0.78%)
Mar 18, 2015		2.550	2.550	2.550	0	-0.05(-1.92%)
Mar 12, 2015		2.600	2.600	2.600	0	+0.07(+2.77%)
Mar 11, 2015	2.530	2.530	2.530	2.530	7,478	+0.03(+1.20%)
Mar 10, 2015	2.500	2.500	2.500	2.500	10,000	-0.06(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nippon Steel Ord (OP: NISTF )

Historical Prices