Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nextech3D Ai Corp (OP: NEXCF )

0.0720 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.0781	0.0781	0.0700	0.0720	176,930	-0.00(-1.91%)
Jun 11, 2024	0.0780	0.0797	0.0700	0.0734	239,072	-0.00(-2.39%)
Jun 10, 2024	0.0700	0.0788	0.0700	0.0752	469,655	+0.00(+5.92%)
Jun 07, 2024	0.0950	0.1000	0.0710	0.0710	233,835	-0.02(-25.18%)
Jun 06, 2024	0.0806	0.1040	0.0786	0.0949	314,025	+0.01(+17.74%)
Jun 05, 2024	0.1118	0.1118	0.0806	0.0806	79,817	-0.00(-5.18%)
Jun 04, 2024	0.0843	0.0880	0.0801	0.0850	193,618	-0.00(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nextech3D Ai Corp (OP: NEXCF )

Historical Prices