Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D Ai Corp (OP: NEXCF )

0.0500 -0.0032 (-6.02%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.0500 0.0583 0.0470 0.0500 198,688 -0.00(-6.02%)
Jul 03, 2024 0.0599 0.0599 0.0500 0.0532 35,356 -0.00(-1.48%)
Jul 02, 2024 0.0572 0.0572 0.0500 0.0540 58,067 +0.00(+8.00%)
Jul 01, 2024 0.0481 0.0572 0.0451 0.0500 249,518 -0.00(-3.85%)
Jun 28, 2024 0.0599 0.0599 0.0500 0.0520 319,825 -0.01(-13.04%)
Jun 27, 2024 0.0544 0.0598 0.0500 0.0598 499,659 +0.01(+9.93%)
Jun 26, 2024 0.0500 0.0544 0.0475 0.0544 221,916 +0.00(+1.68%)
Jun 25, 2024 0.0540 0.0710 0.0500 0.0535 567,849 -0.00(-7.44%)
Jun 24, 2024 0.0643 0.0660 0.0570 0.0578 282,911 -0.01(-9.97%)
Jun 21, 2024 0.0679 0.0699 0.0600 0.0642 230,762 -0.01(-7.76%)
Jun 20, 2024 0.0761 0.0761 0.0660 0.0696 98,864 +0.00(+3.57%)
Jun 18, 2024 0.0783 0.0783 0.0650 0.0672 185,883 -0.00(-6.41%)
Jun 17, 2024 0.0719 0.0774 0.0700 0.0718 148,848 -0.00(-0.42%)
Jun 14, 2024 0.0732 0.0770 0.0710 0.0721 113,154 +0.00(+1.41%)
Jun 13, 2024 0.0795 0.0810 0.0700 0.0711 130,808 -0.00(-1.25%)
Jun 12, 2024 0.0781 0.0781 0.0700 0.0720 176,930 -0.00(-1.91%)
Jun 11, 2024 0.0780 0.0797 0.0700 0.0734 239,072 -0.00(-2.39%)
Jun 10, 2024 0.0700 0.0788 0.0700 0.0752 469,655 +0.00(+5.92%)
Jun 07, 2024 0.0950 0.1000 0.0710 0.0710 233,835 -0.02(-25.18%)
Jun 06, 2024 0.0806 0.1040 0.0786 0.0949 314,025 +0.01(+17.74%)
Jun 05, 2024 0.1118 0.1118 0.0806 0.0806 79,817 -0.00(-5.18%)
Jun 04, 2024 0.0843 0.0880 0.0801 0.0850 193,618 -0.00(-0.70%)
Jun 03, 2024 0.0930 0.0967 0.0805 0.0856 292,138 -0.01(-7.26%)
May 31, 2024 0.0839 0.0946 0.0839 0.0923 158,729 +0.01(+8.46%)
May 30, 2024 0.0913 0.0967 0.0802 0.0851 116,986 -0.00(-3.30%)
May 29, 2024 0.0907 0.0937 0.0850 0.0880 191,631 -0.00(-2.22%)
May 28, 2024 0.0946 0.0960 0.0895 0.0900 180,334 -0.00(-0.11%)
May 24, 2024 0.1284 0.1284 0.0901 0.0901 267,199 -0.01(-9.90%)
May 23, 2024 0.1068 0.1103 0.0968 0.1000 256,812 -0.01(-9.17%)
May 22, 2024 0.1043 0.1105 0.1030 0.1101 75,454 +0.00(+0.36%)
May 21, 2024 0.1301 0.1301 0.1030 0.1097 160,951 -0.01(-8.12%)
May 20, 2024 0.1090 0.1198 0.1031 0.1194 202,132 +0.01(+11.59%)
May 17, 2024 0.1040 0.1078 0.0986 0.1070 280,376 +0.01(+6.47%)
May 16, 2024 0.1040 0.1040 0.0978 0.1005 160,860 -0.00(-3.37%)
May 15, 2024 0.0950 0.1040 0.0950 0.1040 175,686 +0.00(+4.52%)
May 14, 2024 0.1308 0.1308 0.0956 0.0995 442,189 -0.00(-2.45%)
May 13, 2024 0.1050 0.1075 0.1000 0.1020 101,191 -0.00(-4.58%)
May 10, 2024 0.1033 0.1160 0.0966 0.1069 326,429 +0.00(+0.66%)
May 09, 2024 0.1042 0.1136 0.0966 0.1062 120,343 -0.00(-3.37%)
May 08, 2024 0.1000 0.1147 0.0947 0.1099 529,278 +0.02(+17.67%)
May 07, 2024 0.0909 0.0980 0.0899 0.0934 63,700 -0.00(-3.31%)
May 06, 2024 0.1128 0.1128 0.0950 0.0966 162,424 -0.01(-9.72%)
May 03, 2024 0.1105 0.1106 0.1002 0.1070 201,502 -0.00(-3.52%)
May 02, 2024 0.0893 0.1109 0.0830 0.1109 443,332 +0.02(+26.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.