Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: CLL )

1,658.06 USD +16.95 (+1.03%)
Daily Price Updated: 4:15 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1649 1660 1645 1658 0 +16.95(+1.03%)
Aug 22, 2024 1660 1661 1639 1641 0 -13.56(-0.82%)
Aug 21, 2024 1652 1658 1647 1655 0 +6.93(+0.42%)
Aug 20, 2024 1650 1654 1645 1648 0 -2.37(-0.14%)
Aug 19, 2024 1637 1650 1635 1650 0 +14.66(+0.90%)
Aug 16, 2024 1633 1637 1633 1635 0 +3.03(+0.19%)
Aug 15, 2024 1624 1633 1622 1632 0 +22.87(+1.42%)
Aug 14, 2024 1609 1612 1601 1610 0 +3.36(+0.21%)
Aug 13, 2024 1595 1607 1594 1606 0 +18.85(+1.19%)
Aug 12, 2024 1591 1592 1583 1587 0 -0.57(-0.04%)
Aug 09, 2024 1586 1592 1583 1588 0 +2.22(+0.14%)
Aug 08, 2024 1575 1589 1572 1586 0 +18.29(+1.17%)
Aug 07, 2024 1582 1587 1567 1567 0 -7.58(-0.48%)
Aug 06, 2024 1575 1586 1573 1575 0 -0.92(-0.06%)
Aug 05, 2024 1574 1579 1564 1576 0 -18.94(-1.19%)
Aug 02, 2024 1596 1599 1588 1595 0 -16.81(-1.04%)
Aug 01, 2024 1635 1641 1604 1612 0 -17.43(-1.07%)
Jul 31, 2024 1624 1636 1622 1629 0 +21.38(+1.33%)
Jul 30, 2024 1617 1620 1601 1608 0 -6.22(-0.39%)
Jul 29, 2024 1616 1621 1610 1614 0 +0.26(+0.02%)
Jul 26, 2024 1608 1621 1608 1614 0 +12.15(+0.76%)
Jul 25, 2024 1608 1622 1600 1602 0 -5.98(-0.37%)
Jul 24, 2024 1625 1625 1606 1607 0 -29.90(-1.83%)
Jul 23, 2024 1640 1645 1636 1637 0 -2.54(-0.15%)
Jul 22, 2024 1635 1642 1631 1640 0 +13.78(+0.85%)
Jul 19, 2024 1632 1633 1625 1626 0 -9.63(-0.59%)
Jul 18, 2024 1650 1653 1631 1636 0 -10.96(-0.67%)
Jul 17, 2024 1652 1655 1646 1647 0 -20.67(-1.24%)
Jul 16, 2024 1662 1668 1660 1667 0 +9.93(+0.60%)
Jul 15, 2024 1660 1667 1653 1657 0 +4.61(+0.28%)
Jul 12, 2024 1648 1664 1646 1653 0 +7.91(+0.48%)
Jul 11, 2024 1659 1661 1643 1645 0 -13.48(-0.81%)
Jul 10, 2024 1647 1659 1645 1658 0 +15.90(+0.97%)
Jul 09, 2024 1644 1646 1642 1643 0 +1.22(+0.07%)
Jul 08, 2024 1642 1644 1639 1641 0 +1.17(+0.07%)
Jul 05, 2024 1632 1641 1631 1640 0 +8.39(+0.51%)
Jul 03, 2024 1632 1632 1632 1632 0 +7.59(+0.47%)
Jul 02, 2024 1612 1624 1612 1624 0 +8.58(+0.53%)
Jul 01, 2024 1616 1617 1609 1616 0 +2.87(+0.18%)
Jun 28, 2024 1620 1629 1611 1613 0 -5.63(-0.35%)
Jun 27, 2024 1617 1620 1615 1618 0 +1.05(+0.06%)
Jun 26, 2024 1613 1618 1611 1617 0 +1.85(+0.11%)
Jun 25, 2024 1614 1616 1610 1615 0 +4.78(+0.30%)
Jun 24, 2024 1615 1622 1611 1611 0 -4.42(-0.27%)
Jun 21, 2024 1618 1618 1613 1615 0 -2.08(-0.13%)
Jun 20, 2024 1624 1627 1612 1617 0 -4.09(-0.25%)
Jun 18, 2024 1621 1621 1621 1621 0 +4.11(+0.25%)
Jun 17, 2024 1603 1622 1602 1617 0 +12.57(+0.78%)
Jun 14, 2024 1600 1605 1597 1605 0 -0.37(-0.02%)
Jun 13, 2024 1606 1606 1596 1605 0 +3.78(+0.24%)
Jun 12, 2024 1602 1609 1598 1601 0 +13.44(+0.85%)
Jun 11, 2024 1579 1588 1574 1588 0 +4.35(+0.27%)
Jun 10, 2024 1576 1585 1575 1583 0 +4.11(+0.26%)
Jun 07, 2024 1576 1588 1575 1579 0 -1.53(-0.10%)
Jun 06, 2024 1582 1584 1576 1581 0 -0.39(-0.02%)
Jun 05, 2024 1569 1581 1565 1581 0 +18.37(+1.18%)
Jun 04, 2024 1557 1565 1553 1563 0 +2.39(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.