Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

147.27 JPY +2.94 (+2.04%)
Streaming Realtime Price Updated: 1:08 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 144.33 144.73 144.32 144.53 13,614 -0.38(-0.26%)
Aug 05, 2024 144.18 145.54 143.64 144.91 18,063 -1.21(-0.83%)
Aug 04, 2024 146.65 146.56 146.00 146.12 7,319 -0.41(-0.28%)
Aug 02, 2024 149.36 149.77 146.43 146.54 404,264 -2.47(-1.65%)
Aug 01, 2024 149.36 149.44 148.99 149.00 14,918 -1.04(-0.69%)
Jul 31, 2024 149.98 150.08 149.83 150.04 6,484 -2.75(-1.80%)
Jul 30, 2024 152.76 153.13 152.43 152.79 16,434 -1.05(-0.69%)
Jul 29, 2024 154.02 154.06 153.80 153.84 8,196 -0.34(-0.22%)
Jul 28, 2024 153.92 154.20 153.70 154.19 5,338 +0.42(+0.27%)
Jul 26, 2024 153.93 154.74 153.12 153.76 293,421 +0.08(+0.05%)
Jul 25, 2024 153.93 153.99 153.52 153.68 10,806 -0.05(-0.04%)
Jul 24, 2024 153.89 153.79 153.57 153.74 11,477 -1.99(-1.28%)
Jul 23, 2024 155.59 155.75 155.57 155.73 6,345 -1.33(-0.84%)
Jul 22, 2024 157.04 157.09 156.95 157.05 5,055 -0.20(-0.13%)
Jul 21, 2024 157.36 157.50 157.19 157.26 2,475 -0.22(-0.14%)
Jul 19, 2024 157.36 157.86 156.97 157.48 202,901 +0.23(+0.15%)
Jul 18, 2024 157.36 157.36 157.23 157.24 8,635 +1.45(+0.93%)
Jul 17, 2024 156.19 156.26 155.73 155.79 16,308 -2.53(-1.60%)
Jul 16, 2024 158.35 158.39 158.30 158.32 6,740 +0.26(+0.16%)
Jul 15, 2024 158.06 158.16 158.07 158.07 6,040 -0.30(-0.19%)
Jul 14, 2024 157.91 158.38 158.01 158.37 3,290 +0.47(+0.29%)
Jul 12, 2024 158.85 159.45 157.39 157.90 260,115 -1.49(-0.93%)
Jul 11, 2024 158.85 159.45 158.92 159.39 11,055 -2.18(-1.35%)
Jul 10, 2024 161.69 161.63 161.56 161.56 4,824 +0.21(+0.13%)
Jul 09, 2024 161.32 161.37 161.27 161.36 4,903 +0.62(+0.39%)
Jul 08, 2024 160.81 160.81 160.74 160.74 4,516 +0.04(+0.03%)
Jul 07, 2024 160.71 160.81 160.67 160.69 2,192 -0.09(-0.05%)
Jul 05, 2024 161.27 161.40 160.34 160.78 206,342 -0.52(-0.32%)
Jul 04, 2024 161.27 161.30 161.19 161.30 5,975 -0.34(-0.21%)
Jul 03, 2024 161.69 161.65 161.55 161.63 4,338 +0.17(+0.11%)
Jul 02, 2024 161.44 161.46 161.41 161.46 5,800 +0.02(+0.01%)
Jul 01, 2024 161.46 161.50 161.41 161.44 3,970 +0.65(+0.40%)
Jun 30, 2024 160.72 160.94 160.77 160.79 2,580 -0.09(-0.06%)
Jun 28, 2024 160.78 161.27 160.26 160.88 211,584 +0.15(+0.10%)
Jun 27, 2024 160.78 160.76 160.70 160.73 6,014 +0.12(+0.07%)
Jun 26, 2024 160.80 160.76 160.59 160.61 5,594 +0.94(+0.59%)
Jun 25, 2024 159.70 159.68 159.62 159.67 5,614 -0.02(-0.01%)
Jun 24, 2024 159.62 159.71 159.57 159.69 6,730 -0.12(-0.08%)
Jun 23, 2024 159.82 159.82 159.67 159.81 2,340 +0.05(+0.03%)
Jun 21, 2024 158.93 159.83 158.67 159.76 156,555 +0.89(+0.56%)
Jun 20, 2024 158.93 158.94 158.87 158.87 5,678 +0.91(+0.57%)
Jun 19, 2024 158.09 158.05 157.95 157.96 5,450 +0.12(+0.08%)
Jun 18, 2024 157.86 157.88 157.80 157.84 5,015 +0.18(+0.12%)
Jun 17, 2024 157.74 157.74 157.66 157.66 5,013 +0.09(+0.06%)
Jun 16, 2024 157.37 157.59 157.38 157.57 2,414 +0.17(+0.11%)
Jun 14, 2024 157.03 158.25 156.89 157.40 274,527 +0.30(+0.19%)
Jun 13, 2024 157.03 157.14 156.97 157.10 5,153 +0.30(+0.19%)
Jun 12, 2024 156.72 156.86 156.59 156.79 7,412 -0.38(-0.24%)
Jun 11, 2024 157.12 157.18 157.08 157.17 4,604 +0.10(+0.06%)
Jun 10, 2024 157.03 157.07 156.96 157.07 7,343 +0.16(+0.11%)
Jun 09, 2024 156.71 156.94 156.72 156.91 1,826 +0.17(+0.11%)
Jun 07, 2024 155.61 157.07 155.12 156.74 228,319 +1.10(+0.71%)
Jun 06, 2024 155.61 155.64 155.56 155.64 5,160 -0.25(-0.16%)
Jun 05, 2024 156.11 156.11 155.80 155.89 7,419 +1.03(+0.66%)
Jun 04, 2024 154.89 154.90 154.80 154.86 4,887 -1.36(-0.87%)
Jun 03, 2024 156.08 156.24 156.08 156.22 5,989 -1.07(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.