Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tsakos Energy Navigation Ltd (NY: TEN )

27.23 +0.75 (+2.83%)

Official Closing Price Updated: 6:30 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2024	26.48	27.49	26.42	27.23	195,326	+0.75(+2.83%)
Jul 19, 2024	26.18	26.65	26.15	26.48	161,359	+0.30(+1.15%)
Jul 18, 2024	26.79	26.79	25.70	26.18	391,952	-0.43(-1.62%)
Jul 17, 2024	26.90	26.90	26.36	26.61	188,910	-0.27(-1.00%)
Jul 16, 2024	26.70	26.91	26.52	26.88	191,658	+0.28(+1.05%)
Jul 15, 2024	26.72	26.89	26.55	26.60	181,579	-0.12(-0.45%)
Jul 12, 2024	27.35	27.35	26.57	26.72	264,691	-0.97(-3.50%)
Jul 11, 2024	28.05	28.19	27.32	27.69	248,701	-0.43(-1.53%)
Jul 10, 2024	27.34	28.25	27.33	28.12	226,432	+0.83(+3.04%)
Jul 09, 2024	27.50	27.73	27.18	27.29	301,718	-0.33(-1.19%)
Jul 08, 2024	28.19	28.26	27.58	27.62	336,573	-0.61(-2.16%)
Jul 05, 2024	29.25	29.26	28.04	28.23	343,706	-1.27(-4.31%)
Jul 03, 2024	29.51	29.82	29.49	29.50	86,328	-0.07(-0.24%)
Jul 02, 2024	29.29	29.76	29.29	29.57	148,604	-0.16(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Tsakos Energy Navigation Ltd (NY: TEN )

Historical Prices