Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

10.15 +0.05 (+0.50%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 10.16 10.17 10.05 10.10 190,153 -0.07(-0.69%)
Jul 18, 2024 10.29 10.29 10.11 10.17 187,565 -0.10(-0.97%)
Jul 17, 2024 10.33 10.33 10.23 10.27 151,432 -0.10(-0.96%)
Jul 16, 2024 10.38 10.40 10.32 10.37 105,999 -0.03(-0.29%)
Jul 15, 2024 10.46 10.47 10.39 10.40 104,700 -0.06(-0.57%)
Jul 12, 2024 10.48 10.50 10.42 10.46 112,907 -0.01(-0.10%)
Jul 11, 2024 10.43 10.48 10.43 10.47 115,072 +0.07(+0.67%)
Jul 10, 2024 10.37 10.40 10.36 10.40 198,796 +0.05(+0.48%)
Jul 09, 2024 10.39 10.40 10.31 10.35 220,691 -0.02(-0.19%)
Jul 08, 2024 10.39 10.39 10.33 10.37 150,280 +0.00(+0.00%)
Jul 05, 2024 10.31 10.39 10.31 10.37 70,652 +0.04(+0.39%)
Jul 03, 2024 10.25 10.33 10.25 10.33 116,915 +0.07(+0.68%)
Jul 02, 2024 10.30 10.30 10.24 10.26 113,258 +0.01(+0.10%)
Jul 01, 2024 10.23 10.28 10.21 10.25 130,906 -0.02(-0.19%)
Jun 28, 2024 10.36 10.36 10.27 10.27 134,029 -0.03(-0.29%)
Jun 27, 2024 10.33 10.37 10.28 10.30 120,447 -0.01(-0.10%)
Jun 26, 2024 10.26 10.31 10.20 10.31 110,431 +0.02(+0.19%)
Jun 25, 2024 10.24 10.29 10.20 10.29 99,449 +0.10(+0.98%)
Jun 24, 2024 10.17 10.21 10.17 10.19 102,905 +0.05(+0.49%)
Jun 21, 2024 10.22 10.22 10.12 10.14 117,661 -0.03(-0.29%)
Jun 20, 2024 10.21 10.25 10.15 10.17 138,567 -0.07(-0.68%)
Jun 18, 2024 10.20 10.25 10.19 10.24 84,569 +0.06(+0.64%)
Jun 17, 2024 10.15 10.18 10.11 10.18 87,727 +0.02(+0.20%)
Jun 14, 2024 10.17 10.18 10.16 10.16 58,113 +0.00(+0.00%)
Jun 13, 2024 10.14 10.16 10.12 10.16 148,153 +0.07(+0.69%)
Jun 12, 2024 10.14 10.18 10.07 10.09 148,646 +0.04(+0.40%)
Jun 11, 2024 10.03 10.08 9.956 10.05 130,540 +0.02(+0.20%)
Jun 10, 2024 9.966 10.03 9.956 10.03 57,031 +0.05(+0.50%)
Jun 07, 2024 9.927 9.996 9.887 9.976 92,588 -0.02(-0.20%)
Jun 06, 2024 9.937 10.03 9.927 9.996 95,037 +0.05(+0.50%)
Jun 05, 2024 9.887 9.996 9.867 9.946 214,794 +0.06(+0.60%)
Jun 04, 2024 9.887 9.927 9.837 9.887 74,059 +0.02(+0.20%)
Jun 03, 2024 9.857 9.917 9.837 9.867 58,216 +0.06(+0.61%)
May 31, 2024 9.897 9.931 9.797 9.807 135,840 -0.03(-0.30%)
May 30, 2024 9.847 9.867 9.827 9.837 78,295 +0.02(+0.20%)
May 29, 2024 9.927 9.956 9.797 9.817 120,454 -0.15(-1.50%)
May 28, 2024 10.04 10.14 9.937 9.966 224,621 -0.07(-0.69%)
May 24, 2024 9.738 10.04 9.709 10.04 622,386 +0.34(+3.48%)
May 23, 2024 9.718 9.718 9.638 9.698 229,137 -0.02(-0.20%)
May 22, 2024 9.718 9.738 9.708 9.718 94,184 -0.01(-0.10%)
May 21, 2024 9.817 9.817 9.718 9.728 144,853 -0.08(-0.81%)
May 20, 2024 9.797 9.817 9.787 9.807 215,558 +0.01(+0.10%)
May 17, 2024 9.827 9.827 9.787 9.797 92,992 -0.01(-0.10%)
May 16, 2024 9.837 9.837 9.797 9.807 81,301 -0.02(-0.20%)
May 15, 2024 9.758 9.837 9.758 9.827 144,433 +0.11(+1.11%)
May 14, 2024 9.679 9.749 9.664 9.719 126,580 +0.04(+0.41%)
May 13, 2024 9.758 9.768 9.679 9.679 107,645 -0.06(-0.61%)
May 10, 2024 9.758 9.778 9.729 9.739 307,629 -0.03(-0.30%)
May 09, 2024 9.768 9.778 9.758 9.768 151,794 +0.01(+0.10%)
May 08, 2024 9.699 9.768 9.679 9.758 104,815 +0.07(+0.72%)
May 07, 2024 9.650 9.689 9.640 9.689 111,481 +0.10(+1.03%)
May 06, 2024 9.561 9.610 9.561 9.590 82,428 +0.05(+0.52%)
May 03, 2024 9.531 9.551 9.521 9.541 101,376 +0.06(+0.63%)
May 02, 2024 9.481 9.481 9.442 9.481 78,887 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.