Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.485 +0.035 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 6.450 6.490 6.450 6.485 53,985 +0.04(+0.54%)
Aug 22, 2024 6.460 6.460 6.400 6.450 97,850 +0.00(+0.00%)
Aug 21, 2024 6.480 6.490 6.430 6.450 74,498 -0.03(-0.46%)
Aug 20, 2024 6.510 6.510 6.440 6.480 80,972 +0.03(+0.47%)
Aug 19, 2024 6.470 6.500 6.420 6.450 97,726 -0.04(-0.54%)
Aug 16, 2024 6.480 6.490 6.470 6.485 44,145 -0.01(-0.15%)
Aug 15, 2024 6.510 6.510 6.469 6.495 53,598 +0.00(+0.00%)
Aug 14, 2024 6.480 6.500 6.480 6.495 25,563 -0.00(-0.08%)
Aug 13, 2024 6.490 6.520 6.470 6.500 49,031 +0.01(+0.16%)
Aug 12, 2024 6.470 6.510 6.470 6.490 51,886 -0.00(-0.00%)
Aug 09, 2024 6.550 6.550 6.450 6.490 68,008 +0.01(+0.15%)
Aug 08, 2024 6.530 6.540 6.470 6.480 30,832 -0.06(-0.92%)
Aug 07, 2024 6.520 6.560 6.510 6.540 108,350 +0.03(+0.46%)
Aug 06, 2024 6.490 6.610 6.470 6.510 89,876 +0.01(+0.15%)
Aug 05, 2024 6.570 6.570 6.480 6.500 84,589 -0.04(-0.69%)
Aug 02, 2024 6.610 6.610 6.480 6.545 93,974 -0.04(-0.68%)
Aug 01, 2024 6.530 6.640 6.500 6.590 63,892 +0.07(+1.07%)
Jul 31, 2024 6.580 6.588 6.500 6.520 85,641 -0.01(-0.15%)
Jul 30, 2024 6.480 6.530 6.460 6.530 93,466 +0.03(+0.46%)
Jul 29, 2024 6.470 6.520 6.370 6.500 115,083 +0.06(+0.93%)
Jul 26, 2024 6.420 6.440 6.380 6.440 29,501 +0.01(+0.16%)
Jul 25, 2024 6.400 6.444 6.380 6.430 48,803 +0.02(+0.31%)
Jul 24, 2024 6.420 6.422 6.370 6.410 68,886 -0.02(-0.31%)
Jul 23, 2024 6.450 6.500 6.400 6.430 82,321 +0.00(+0.00%)
Jul 22, 2024 6.470 6.470 6.385 6.430 60,226 +0.01(+0.16%)
Jul 19, 2024 6.400 6.430 6.380 6.420 80,823 -0.01(-0.23%)
Jul 18, 2024 6.430 6.440 6.400 6.435 58,778 +0.00(+0.08%)
Jul 17, 2024 6.420 6.439 6.390 6.430 83,955 -0.01(-0.16%)
Jul 16, 2024 6.430 6.440 6.400 6.440 83,789 +0.01(+0.22%)
Jul 15, 2024 6.411 6.451 6.396 6.426 56,100 +0.00(+0.08%)
Jul 12, 2024 6.431 6.461 6.391 6.421 58,124 +0.00(+0.00%)
Jul 11, 2024 6.381 6.435 6.381 6.421 41,157 +0.06(+0.94%)
Jul 10, 2024 6.451 6.451 6.331 6.361 71,773 +0.02(+0.31%)
Jul 09, 2024 6.341 6.381 6.341 6.341 43,793 -0.03(-0.47%)
Jul 08, 2024 6.331 6.391 6.321 6.371 84,215 +0.05(+0.79%)
Jul 05, 2024 6.361 6.371 6.321 6.321 51,780 -0.03(-0.47%)
Jul 03, 2024 6.312 6.351 6.309 6.351 35,348 +0.07(+1.11%)
Jul 02, 2024 6.252 6.302 6.222 6.282 119,385 +0.07(+1.12%)
Jul 01, 2024 6.272 6.272 6.202 6.212 80,310 -0.11(-1.73%)
Jun 28, 2024 6.252 6.321 6.192 6.321 93,568 +0.13(+2.17%)
Jun 27, 2024 6.222 6.242 6.182 6.187 72,066 -0.00(-0.08%)
Jun 26, 2024 6.172 6.202 6.162 6.192 38,671 +0.02(+0.32%)
Jun 25, 2024 6.222 6.222 6.162 6.172 90,794 -0.05(-0.80%)
Jun 24, 2024 6.232 6.232 6.182 6.222 48,951 +0.02(+0.32%)
Jun 21, 2024 6.262 6.262 6.172 6.202 64,596 -0.02(-0.40%)
Jun 20, 2024 6.212 6.241 6.202 6.227 70,737 -0.01(-0.24%)
Jun 18, 2024 6.262 6.302 6.222 6.242 75,122 -0.01(-0.18%)
Jun 17, 2024 6.273 6.283 6.223 6.253 94,089 -0.06(-0.94%)
Jun 14, 2024 6.302 6.312 6.263 6.312 66,895 +0.02(+0.31%)
Jun 13, 2024 6.302 6.332 6.273 6.292 70,702 +0.01(+0.16%)
Jun 12, 2024 6.302 6.332 6.263 6.283 68,507 -0.01(-0.16%)
Jun 11, 2024 6.263 6.312 6.252 6.292 57,562 +0.01(+0.16%)
Jun 10, 2024 6.292 6.322 6.243 6.283 50,554 +0.02(+0.32%)
Jun 07, 2024 6.223 6.263 6.223 6.263 73,355 +0.00(+0.00%)
Jun 06, 2024 6.253 6.273 6.203 6.263 135,471 -0.01(-0.16%)
Jun 05, 2024 6.263 6.292 6.164 6.273 67,116 +0.01(+0.16%)
Jun 04, 2024 6.263 6.284 6.233 6.263 67,400 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.