Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.5089 +0.0095 (+1.90%)
Official Closing Price Updated: 4:10 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.5205 0.5205 0.4893 0.4994 162,403 -0.01(-2.65%)
Jul 15, 2024 0.5068 0.5248 0.4780 0.5130 310,463 +0.01(+1.00%)
Jul 12, 2024 0.5035 0.5400 0.4951 0.5079 213,533 +0.01(+1.60%)
Jul 11, 2024 0.5150 0.5200 0.4950 0.4999 296,374 -0.01(-1.96%)
Jul 10, 2024 0.5135 0.5300 0.4908 0.5099 63,593 -0.01(-2.22%)
Jul 09, 2024 0.5400 0.5415 0.4948 0.5215 120,351 +0.00(+0.29%)
Jul 08, 2024 0.4900 0.5263 0.4850 0.5200 113,354 +0.02(+4.12%)
Jul 05, 2024 0.4500 0.5200 0.4500 0.4994 251,702 +0.05(+11.00%)
Jul 03, 2024 0.4500 0.4500 0.4450 0.4499 409,058 +0.00(+0.47%)
Jul 02, 2024 0.4950 0.4950 0.4455 0.4478 270,067 -0.05(-9.50%)
Jul 01, 2024 0.5090 0.5093 0.4857 0.4948 35,343 +0.00(+0.08%)
Jun 28, 2024 0.4901 0.5000 0.4800 0.4944 44,220 +0.00(+0.08%)
Jun 27, 2024 0.5000 0.5100 0.4901 0.4940 80,867 -0.01(-1.20%)
Jun 26, 2024 0.4900 0.5098 0.4900 0.5000 81,040 +0.01(+2.04%)
Jun 25, 2024 0.5050 0.5260 0.4900 0.4900 121,144 -0.03(-4.85%)
Jun 24, 2024 0.5200 0.5221 0.5124 0.5150 56,975 -0.01(-1.28%)
Jun 21, 2024 0.5510 0.5550 0.5217 0.5217 42,040 -0.01(-2.32%)
Jun 20, 2024 0.5275 0.5400 0.5201 0.5341 31,136 +0.01(+1.25%)
Jun 18, 2024 0.5400 0.5407 0.5213 0.5275 132,707 -0.01(-1.71%)
Jun 17, 2024 0.5400 0.5400 0.5301 0.5367 57,739 -0.00(-0.17%)
Jun 14, 2024 0.5200 0.5400 0.5200 0.5376 42,564 +0.01(+2.50%)
Jun 13, 2024 0.5203 0.5400 0.5200 0.5245 28,356 -0.01(-0.96%)
Jun 12, 2024 0.5560 0.5655 0.5128 0.5296 228,102 -0.03(-5.26%)
Jun 11, 2024 0.5500 0.5599 0.5500 0.5590 23,981 +0.01(+1.64%)
Jun 10, 2024 0.5700 0.5859 0.5500 0.5500 105,454 -0.03(-5.76%)
Jun 07, 2024 0.5756 0.5921 0.5702 0.5836 33,126 -0.01(-1.07%)
Jun 06, 2024 0.5900 0.6000 0.5814 0.5899 88,194 +0.00(+0.00%)
Jun 05, 2024 0.5898 0.6035 0.5852 0.5899 68,343 +0.00(+0.08%)
Jun 04, 2024 0.6219 0.6219 0.5894 0.5894 89,134 -0.02(-2.56%)
Jun 03, 2024 0.6110 0.6144 0.5924 0.6049 57,980 +0.01(+0.83%)
May 31, 2024 0.6382 0.6461 0.5917 0.5999 155,743 -0.04(-6.05%)
May 30, 2024 0.6250 0.6479 0.6212 0.6385 48,230 +0.01(+1.35%)
May 29, 2024 0.6800 0.6800 0.6134 0.6300 114,638 -0.05(-7.35%)
May 28, 2024 0.6838 0.6982 0.6602 0.6800 137,751 +0.01(+2.12%)
May 24, 2024 0.6910 0.6910 0.6650 0.6659 45,450 -0.01(-1.93%)
May 23, 2024 0.6761 0.6800 0.6674 0.6790 58,591 +0.00(+0.10%)
May 22, 2024 0.6811 0.7089 0.6761 0.6783 38,761 -0.03(-3.65%)
May 21, 2024 0.7410 0.7410 0.6803 0.7040 153,538 -0.04(-5.71%)
May 20, 2024 0.6942 0.7500 0.6942 0.7466 160,106 +0.07(+9.79%)
May 17, 2024 0.6440 0.7080 0.6440 0.6800 183,488 +0.03(+4.62%)
May 16, 2024 0.6476 0.6558 0.6200 0.6500 169,606 +0.03(+4.13%)
May 15, 2024 0.6537 0.6579 0.6220 0.6242 192,096 -0.02(-2.92%)
May 14, 2024 0.6400 0.6700 0.6000 0.6430 70,252 -0.01(-2.12%)
May 13, 2024 0.6600 0.6677 0.6401 0.6569 70,446 -0.02(-2.29%)
May 10, 2024 0.6800 0.6898 0.6655 0.6723 52,590 -0.00(-0.49%)
May 09, 2024 0.6795 0.6900 0.6300 0.6756 149,301 -0.00(-0.57%)
May 08, 2024 0.6823 0.6850 0.6604 0.6795 105,495 -0.00(-0.47%)
May 07, 2024 0.6728 0.6850 0.6681 0.6827 34,018 +0.01(+1.90%)
May 06, 2024 0.6831 0.6831 0.6492 0.6700 92,669 -0.00(-0.25%)
May 03, 2024 0.6800 0.6834 0.6501 0.6717 54,342 -0.01(-1.21%)
May 02, 2024 0.6383 0.6799 0.6300 0.6799 67,181 +0.04(+6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.