Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brasilagro ADR (NY: LND )

4.677 -0.043 (-0.92%)
Streaming Delayed Price Updated: 12:16 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 4.740 4.750 4.690 4.720 31,672 +0.02(+0.43%)
Sep 25, 2024 4.700 4.748 4.670 4.700 32,799 +0.02(+0.43%)
Sep 24, 2024 4.700 4.740 4.670 4.680 28,718 +0.04(+0.86%)
Sep 23, 2024 4.640 4.680 4.590 4.640 47,641 +0.02(+0.43%)
Sep 20, 2024 4.740 4.750 4.620 4.620 76,596 -0.17(-3.55%)
Sep 19, 2024 4.920 4.920 4.760 4.790 47,046 -0.06(-1.24%)
Sep 18, 2024 4.900 4.910 4.835 4.850 79,505 -0.01(-0.21%)
Sep 17, 2024 4.970 4.970 4.820 4.860 124,224 -0.11(-2.21%)
Sep 16, 2024 4.900 4.970 4.895 4.970 55,786 +0.11(+2.26%)
Sep 13, 2024 4.800 4.880 4.800 4.860 39,376 +0.07(+1.46%)
Sep 12, 2024 4.720 4.790 4.660 4.790 39,874 +0.09(+1.92%)
Sep 11, 2024 4.740 4.740 4.620 4.700 30,123 -0.02(-0.43%)
Sep 10, 2024 4.730 4.730 4.620 4.720 26,514 +0.01(+0.21%)
Sep 09, 2024 4.750 4.750 4.670 4.710 34,776 -0.04(-0.84%)
Sep 06, 2024 4.780 4.798 4.726 4.750 11,296 -0.03(-0.63%)
Sep 05, 2024 4.690 4.780 4.690 4.780 32,175 +0.09(+1.92%)
Sep 04, 2024 4.660 4.720 4.660 4.690 29,589 +0.07(+1.52%)
Sep 03, 2024 4.660 4.660 4.530 4.620 32,131 -0.02(-0.43%)
Aug 30, 2024 4.580 4.640 4.554 4.640 25,740 -0.02(-0.43%)
Aug 29, 2024 4.720 4.720 4.590 4.660 53,950 -0.10(-2.10%)
Aug 28, 2024 4.810 4.810 4.720 4.760 29,992 -0.06(-1.25%)
Aug 27, 2024 4.800 4.820 4.740 4.820 58,923 +0.03(+0.63%)
Aug 26, 2024 4.750 4.790 4.710 4.790 36,535 +0.03(+0.65%)
Aug 23, 2024 4.680 4.760 4.675 4.759 22,455 +0.11(+2.35%)
Aug 22, 2024 4.730 4.750 4.585 4.650 77,643 -0.09(-1.90%)
Aug 21, 2024 4.800 4.800 4.720 4.740 14,531 -0.03(-0.63%)
Aug 20, 2024 4.730 4.780 4.720 4.770 25,882 -0.02(-0.42%)
Aug 19, 2024 4.710 4.790 4.710 4.790 42,950 +0.10(+2.13%)
Aug 16, 2024 4.690 4.770 4.690 4.690 34,481 -0.05(-1.05%)
Aug 15, 2024 4.710 4.751 4.700 4.740 33,922 +0.00(+0.00%)
Aug 14, 2024 4.740 4.800 4.720 4.740 26,625 -0.04(-0.84%)
Aug 13, 2024 4.750 4.780 4.690 4.780 55,187 +0.08(+1.70%)
Aug 12, 2024 4.730 4.780 4.690 4.700 56,243 -0.08(-1.67%)
Aug 09, 2024 4.740 4.820 4.731 4.780 43,434 +0.09(+1.92%)
Aug 08, 2024 4.570 4.690 4.550 4.690 21,670 +0.09(+1.96%)
Aug 07, 2024 4.610 4.660 4.580 4.600 34,607 +0.01(+0.22%)
Aug 06, 2024 4.550 4.660 4.550 4.590 39,537 +0.07(+1.55%)
Aug 05, 2024 4.500 4.520 4.402 4.520 60,629 -0.05(-1.09%)
Aug 02, 2024 4.640 4.640 4.530 4.570 32,194 -0.04(-0.76%)
Aug 01, 2024 4.700 4.720 4.580 4.605 39,259 -0.07(-1.60%)
Jul 31, 2024 4.720 4.720 4.630 4.680 59,410 -0.03(-0.64%)
Jul 30, 2024 4.690 4.710 4.610 4.710 52,208 +0.00(+0.00%)
Jul 29, 2024 4.780 4.870 4.680 4.710 54,931 -0.06(-1.26%)
Jul 26, 2024 4.790 4.790 4.670 4.770 49,418 +0.09(+1.92%)
Jul 25, 2024 4.780 4.780 4.660 4.680 25,098 -0.05(-1.06%)
Jul 24, 2024 4.760 4.770 4.705 4.730 22,815 -0.11(-2.27%)
Jul 23, 2024 4.930 4.930 4.780 4.840 15,988 -0.08(-1.63%)
Jul 22, 2024 5.010 5.010 4.860 4.920 13,794 -0.01(-0.20%)
Jul 19, 2024 4.970 5.000 4.910 4.930 10,537 +0.02(+0.51%)
Jul 18, 2024 5.010 5.140 4.890 4.905 61,707 -0.13(-2.68%)
Jul 17, 2024 4.930 5.120 4.850 5.040 35,252 +0.11(+2.23%)
Jul 16, 2024 4.960 4.990 4.900 4.930 14,949 -0.01(-0.20%)
Jul 15, 2024 4.920 4.940 4.880 4.940 13,389 +0.02(+0.41%)
Jul 12, 2024 4.890 4.970 4.883 4.920 32,387 -0.01(-0.20%)
Jul 11, 2024 4.900 4.930 4.870 4.930 21,984 +0.04(+0.82%)
Jul 10, 2024 4.930 4.950 4.888 4.890 28,671 -0.02(-0.41%)
Jul 09, 2024 4.890 4.950 4.875 4.910 60,135 +0.03(+0.61%)
Jul 08, 2024 4.890 4.890 4.840 4.880 27,052 -0.01(-0.20%)
Jul 05, 2024 4.800 4.890 4.780 4.890 49,256 +0.22(+4.71%)
Jul 03, 2024 4.620 4.675 4.620 4.670 12,465 +0.08(+1.74%)
Jul 02, 2024 4.650 4.650 4.540 4.590 30,612 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.