Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.970 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 8.000 8.020 7.970 7.970 20,257 +0.01(+0.13%)
Aug 22, 2024 7.990 7.990 7.941 7.960 13,550 -0.02(-0.25%)
Aug 21, 2024 7.980 7.980 7.960 7.980 9,747 +0.02(+0.23%)
Aug 20, 2024 7.980 7.980 7.960 7.962 14,488 +0.01(+0.15%)
Aug 19, 2024 7.960 7.960 7.930 7.950 14,447 +0.00(+0.00%)
Aug 16, 2024 7.970 7.970 7.940 7.950 9,995 +0.00(+0.00%)
Aug 15, 2024 7.970 7.970 7.915 7.950 18,938 -0.02(-0.25%)
Aug 14, 2024 7.930 7.980 7.900 7.970 29,967 +0.05(+0.63%)
Aug 13, 2024 7.920 7.930 7.890 7.920 14,356 +0.03(+0.38%)
Aug 12, 2024 7.840 7.900 7.840 7.890 22,612 -0.00(-0.00%)
Aug 09, 2024 7.900 7.910 7.870 7.890 4,308 +0.02(+0.25%)
Aug 08, 2024 7.920 7.930 7.870 7.870 22,640 -0.06(-0.76%)
Aug 07, 2024 7.930 7.980 7.900 7.930 18,773 +0.02(+0.25%)
Aug 06, 2024 7.790 7.920 7.790 7.910 28,204 +0.09(+1.15%)
Aug 05, 2024 7.890 7.890 7.780 7.820 48,650 -0.10(-1.26%)
Aug 02, 2024 7.910 7.940 7.890 7.920 187,064 +0.03(+0.38%)
Aug 01, 2024 7.840 7.910 7.840 7.890 42,995 +0.06(+0.77%)
Jul 31, 2024 7.810 7.830 7.790 7.830 32,291 +0.06(+0.77%)
Jul 30, 2024 7.780 7.800 7.740 7.770 26,257 -0.04(-0.45%)
Jul 29, 2024 7.810 7.900 7.770 7.805 49,978 -0.00(-0.06%)
Jul 26, 2024 7.790 7.825 7.790 7.810 26,339 +0.01(+0.13%)
Jul 25, 2024 7.830 7.830 7.750 7.800 27,776 +0.00(+0.00%)
Jul 24, 2024 7.810 7.810 7.760 7.800 105,464 -0.02(-0.26%)
Jul 23, 2024 7.820 7.826 7.789 7.820 16,226 +0.00(+0.06%)
Jul 22, 2024 7.820 7.830 7.810 7.815 9,189 +0.01(+0.13%)
Jul 19, 2024 7.830 7.830 7.790 7.805 5,987 -0.03(-0.32%)
Jul 18, 2024 7.850 7.850 7.830 7.830 7,252 -0.03(-0.38%)
Jul 17, 2024 7.860 7.882 7.857 7.860 10,068 -0.04(-0.57%)
Jul 16, 2024 7.890 7.920 7.865 7.905 33,516 +0.03(+0.32%)
Jul 15, 2024 7.870 7.920 7.870 7.880 21,435 -0.05(-0.64%)
Jul 12, 2024 7.880 7.950 7.880 7.931 22,623 +0.04(+0.51%)
Jul 11, 2024 7.880 7.940 7.810 7.890 79,413 +0.03(+0.43%)
Jul 10, 2024 7.866 7.876 7.796 7.856 32,089 +0.00(+0.00%)
Jul 09, 2024 7.836 7.896 7.829 7.856 13,196 +0.00(+0.00%)
Jul 08, 2024 7.826 7.866 7.826 7.856 47,836 +0.03(+0.37%)
Jul 05, 2024 7.796 7.846 7.796 7.827 22,933 +0.03(+0.40%)
Jul 03, 2024 7.796 7.816 7.796 7.796 3,159 +0.01(+0.13%)
Jul 02, 2024 7.796 7.815 7.776 7.786 12,942 +0.03(+0.39%)
Jul 01, 2024 7.806 7.806 7.717 7.756 21,019 -0.03(-0.45%)
Jun 28, 2024 7.816 7.816 7.776 7.791 3,889 +0.02(+0.26%)
Jun 27, 2024 7.756 7.806 7.737 7.771 19,302 +0.05(+0.71%)
Jun 26, 2024 7.786 7.826 7.717 7.717 59,744 -0.09(-1.16%)
Jun 25, 2024 7.866 7.866 7.786 7.807 26,537 -0.01(-0.11%)
Jun 24, 2024 7.856 7.856 7.737 7.816 22,121 -0.03(-0.44%)
Jun 21, 2024 7.876 7.876 7.827 7.851 6,980 +0.00(+0.06%)
Jun 20, 2024 7.826 7.896 7.826 7.846 23,652 -0.06(-0.74%)
Jun 18, 2024 7.886 7.916 7.876 7.905 16,995 +0.04(+0.49%)
Jun 17, 2024 7.816 7.886 7.816 7.866 937 -0.02(-0.27%)
Jun 14, 2024 7.876 7.911 7.876 7.887 3,824 +0.01(+0.14%)
Jun 13, 2024 7.846 7.906 7.846 7.876 9,355 +0.05(+0.69%)
Jun 12, 2024 7.802 7.882 7.802 7.822 13,815 +0.04(+0.57%)
Jun 11, 2024 7.782 7.792 7.773 7.778 5,673 +0.01(+0.19%)
Jun 10, 2024 7.743 7.782 7.723 7.763 6,675 -0.00(-0.06%)
Jun 07, 2024 7.743 7.768 7.693 7.768 7,235 -0.03(-0.44%)
Jun 06, 2024 7.753 7.812 7.753 7.802 2,961 +0.05(+0.64%)
Jun 05, 2024 7.693 7.753 7.693 7.753 8,288 +0.06(+0.77%)
Jun 04, 2024 7.683 7.693 7.678 7.693 13,896 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.