Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequans Communications S A ADR (NY: SQNS )

0.5550 +0.0440 (+8.61%)
Official Closing Price Updated: 7:00 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.5310 0.5600 0.5066 0.5550 94,538 +0.04(+8.61%)
Jul 10, 2024 0.5300 0.5500 0.5002 0.5110 152,659 -0.03(-5.89%)
Jul 09, 2024 0.5500 0.5501 0.5120 0.5430 56,932 -0.01(-2.06%)
Jul 08, 2024 0.5500 0.5670 0.5300 0.5544 66,205 +0.01(+1.19%)
Jul 05, 2024 0.5300 0.5500 0.5300 0.5479 133,598 +0.01(+2.55%)
Jul 03, 2024 0.5000 0.5400 0.5000 0.5343 16,650 +0.01(+2.75%)
Jul 02, 2024 0.4671 0.5429 0.4671 0.5200 27,691 +0.00(+0.56%)
Jul 01, 2024 0.5100 0.5991 0.5000 0.5171 265,596 +0.01(+2.84%)
Jun 28, 2024 0.5000 0.5055 0.4900 0.5028 61,020 +0.00(+0.56%)
Jun 27, 2024 0.4867 0.5000 0.4867 0.5000 65,743 +0.00(+0.00%)
Jun 26, 2024 0.5000 0.5250 0.4921 0.5000 98,783 +0.01(+1.65%)
Jun 25, 2024 0.5201 0.5202 0.4700 0.4919 54,646 -0.01(-1.62%)
Jun 24, 2024 0.5300 0.5336 0.4853 0.5000 161,456 +0.01(+1.30%)
Jun 21, 2024 0.4897 0.5308 0.4795 0.4936 95,128 +0.01(+2.85%)
Jun 20, 2024 0.4825 0.4897 0.4701 0.4799 115,603 +0.00(+0.61%)
Jun 18, 2024 0.5000 0.5000 0.4311 0.4770 868,296 -0.04(-8.27%)
Jun 17, 2024 0.5800 0.6148 0.5200 0.5200 89,965 -0.06(-11.10%)
Jun 14, 2024 0.5700 0.5997 0.5500 0.5849 27,435 -0.02(-2.52%)
Jun 13, 2024 0.6512 0.6512 0.5700 0.6000 40,145 +0.01(+1.49%)
Jun 12, 2024 0.5600 0.5913 0.5598 0.5912 23,586 +0.04(+6.68%)
Jun 11, 2024 0.6450 0.6628 0.5542 0.5542 139,936 -0.09(-14.08%)
Jun 10, 2024 0.6555 0.7019 0.6400 0.6450 88,675 -0.00(-0.17%)
Jun 07, 2024 0.6400 0.6740 0.6400 0.6461 7,927 +0.01(+0.91%)
Jun 06, 2024 0.6400 0.6689 0.6199 0.6403 36,595 +0.02(+3.11%)
Jun 05, 2024 0.7000 0.7050 0.6100 0.6210 173,202 -0.07(-10.13%)
Jun 04, 2024 0.6900 0.7499 0.6744 0.6910 71,990 -0.01(-1.29%)
Jun 03, 2024 0.7990 0.7990 0.6810 0.7000 115,235 -0.08(-10.26%)
May 31, 2024 0.7100 0.7800 0.6957 0.7800 78,664 +0.05(+6.12%)
May 30, 2024 0.6509 0.7950 0.6509 0.7350 280,339 +0.04(+5.92%)
May 29, 2024 0.7300 0.7300 0.6500 0.6939 46,973 -0.00(-0.07%)
May 28, 2024 0.6800 0.7369 0.6740 0.6944 337,237 +0.02(+2.27%)
May 24, 2024 0.6230 0.6800 0.6083 0.6790 122,120 +0.04(+6.09%)
May 23, 2024 0.6100 0.6964 0.5589 0.6400 157,722 +0.04(+6.77%)
May 22, 2024 0.7099 0.7300 0.5800 0.5994 440,578 -0.10(-14.36%)
May 21, 2024 0.5000 0.7100 0.5000 0.6999 832,764 +0.20(+40.54%)
May 20, 2024 0.5052 0.5500 0.4980 0.4980 202,742 -0.02(-4.19%)
May 17, 2024 0.5050 0.5781 0.5050 0.5198 195,743 +0.02(+4.00%)
May 16, 2024 0.4729 0.5050 0.4729 0.4998 129,607 +0.01(+2.63%)
May 15, 2024 0.4700 0.4987 0.4700 0.4870 70,830 +0.01(+2.53%)
May 14, 2024 0.5000 0.5000 0.4700 0.4750 107,541 -0.02(-4.79%)
May 13, 2024 0.5100 0.5100 0.4750 0.4989 37,894 +0.00(+0.00%)
May 10, 2024 0.4900 0.4989 0.4500 0.4989 107,838 +0.02(+4.70%)
May 09, 2024 0.5100 0.5100 0.4729 0.4765 47,098 -0.03(-5.08%)
May 08, 2024 0.5250 0.5250 0.4802 0.5020 160,814 -0.02(-3.46%)
May 07, 2024 0.5600 0.5600 0.5151 0.5200 62,502 -0.02(-4.41%)
May 06, 2024 0.5000 0.5463 0.5000 0.5440 38,513 -0.00(-0.46%)
May 03, 2024 0.4862 0.5518 0.4861 0.5465 137,878 +0.04(+7.18%)
May 02, 2024 0.4880 0.5100 0.4645 0.5099 66,560 +0.02(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.