Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

5.900 +0.750 (+14.56%)
Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 5.270 6.010 5.260 5.900 93,127 +0.75(+14.56%)
Aug 22, 2024 4.900 5.210 4.830 5.150 47,965 +0.24(+4.89%)
Aug 21, 2024 4.900 4.960 4.759 4.910 36,638 +0.08(+1.66%)
Aug 20, 2024 5.010 5.050 4.820 4.830 33,237 -0.25(-4.92%)
Aug 19, 2024 5.020 5.155 5.010 5.080 217,187 -0.01(-0.20%)
Aug 16, 2024 4.870 5.100 4.870 5.090 27,908 +0.23(+4.73%)
Aug 15, 2024 4.800 4.960 4.727 4.860 32,469 +0.23(+4.97%)
Aug 14, 2024 4.690 4.690 4.550 4.630 32,583 -0.07(-1.49%)
Aug 13, 2024 4.610 4.750 4.530 4.700 40,640 +0.14(+3.07%)
Aug 12, 2024 4.700 4.700 4.540 4.560 54,982 -0.09(-1.94%)
Aug 09, 2024 4.600 4.820 4.600 4.650 47,222 +0.00(+0.00%)
Aug 08, 2024 4.550 4.690 4.370 4.650 80,704 +0.20(+4.49%)
Aug 07, 2024 4.800 4.800 4.440 4.450 62,330 -0.29(-6.12%)
Aug 06, 2024 5.030 5.065 4.720 4.740 94,212 -0.30(-5.95%)
Aug 05, 2024 4.990 5.060 4.890 5.040 144,402 -0.21(-4.00%)
Aug 02, 2024 5.350 5.450 5.229 5.250 67,724 -0.35(-6.25%)
Aug 01, 2024 5.910 5.910 5.420 5.600 83,939 -0.26(-4.44%)
Jul 31, 2024 5.660 6.120 5.660 5.860 112,805 +0.11(+1.91%)
Jul 30, 2024 5.430 5.770 5.430 5.750 91,844 +0.33(+6.09%)
Jul 29, 2024 5.510 5.510 5.290 5.420 37,962 -0.07(-1.28%)
Jul 26, 2024 5.650 5.680 5.390 5.490 87,977 -0.13(-2.31%)
Jul 25, 2024 5.180 5.770 5.140 5.620 202,029 +0.43(+8.29%)
Jul 24, 2024 5.140 5.310 5.030 5.190 62,239 +0.06(+1.17%)
Jul 23, 2024 5.430 5.490 5.110 5.130 102,586 -0.34(-6.22%)
Jul 22, 2024 5.330 5.560 5.190 5.470 145,562 +0.14(+2.63%)
Jul 19, 2024 5.590 5.625 5.320 5.330 60,045 -0.34(-6.00%)
Jul 18, 2024 6.220 6.220 5.660 5.670 128,487 -0.61(-9.71%)
Jul 17, 2024 5.790 6.280 5.790 6.280 155,072 +0.34(+5.72%)
Jul 16, 2024 5.950 6.000 5.800 5.940 68,387 +0.12(+2.06%)
Jul 15, 2024 6.020 6.020 5.800 5.820 67,865 -0.12(-2.02%)
Jul 12, 2024 6.040 6.050 5.910 5.940 57,690 -0.07(-1.16%)
Jul 11, 2024 5.630 6.020 5.630 6.010 105,045 +0.47(+8.48%)
Jul 10, 2024 5.600 5.600 5.331 5.540 40,171 +0.02(+0.36%)
Jul 09, 2024 5.440 5.590 5.373 5.520 44,061 +0.03(+0.55%)
Jul 08, 2024 5.540 5.690 5.470 5.490 59,379 -0.08(-1.44%)
Jul 05, 2024 5.750 5.810 5.170 5.570 285,018 -0.16(-2.79%)
Jul 03, 2024 5.430 5.770 5.350 5.730 108,203 +0.22(+3.99%)
Jul 02, 2024 5.650 5.650 5.190 5.510 140,281 -0.05(-0.90%)
Jul 01, 2024 5.990 6.020 5.300 5.560 299,077 -0.47(-7.79%)
Jun 28, 2024 5.310 6.080 5.276 6.030 884,156 +0.70(+13.13%)
Jun 27, 2024 4.960 5.430 4.850 5.330 213,186 +0.43(+8.78%)
Jun 26, 2024 4.960 4.999 4.900 4.900 87,913 -0.08(-1.61%)
Jun 25, 2024 5.020 5.020 4.950 4.980 59,690 -0.04(-0.80%)
Jun 24, 2024 4.970 5.110 4.970 5.020 74,981 +0.02(+0.40%)
Jun 21, 2024 5.070 5.080 5.000 5.000 130,423 -0.08(-1.57%)
Jun 20, 2024 5.090 5.150 5.010 5.080 77,799 +0.02(+0.40%)
Jun 18, 2024 5.290 5.290 5.050 5.060 102,895 -0.25(-4.71%)
Jun 17, 2024 5.160 5.330 5.120 5.310 115,779 +0.15(+2.91%)
Jun 14, 2024 5.200 5.230 5.100 5.160 85,738 -0.07(-1.34%)
Jun 13, 2024 5.380 5.400 5.200 5.230 106,487 -0.21(-3.86%)
Jun 12, 2024 5.200 5.540 5.200 5.440 104,985 +0.34(+6.67%)
Jun 11, 2024 5.130 5.161 4.900 5.100 158,173 -0.10(-1.92%)
Jun 10, 2024 5.540 5.540 5.100 5.200 195,629 -0.42(-7.47%)
Jun 07, 2024 5.500 5.680 5.185 5.620 212,465 -0.18(-3.10%)
Jun 06, 2024 5.670 5.960 5.670 5.800 206,257 +0.08(+1.40%)
Jun 05, 2024 5.640 5.730 5.550 5.720 91,544 +0.12(+2.14%)
Jun 04, 2024 5.680 5.860 5.500 5.600 238,730 -0.12(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.