Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.09 +0.05 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 10.05 10.16 10.02 10.09 438,860 +0.05(+0.50%)
Jul 01, 2024 9.900 10.07 9.880 10.04 580,893 +0.24(+2.45%)
Jun 28, 2024 9.670 9.810 9.580 9.800 1,406,052 +0.26(+2.73%)
Jun 27, 2024 9.630 9.650 9.470 9.540 353,779 -0.05(-0.52%)
Jun 26, 2024 9.390 9.600 9.390 9.590 447,410 +0.10(+1.05%)
Jun 25, 2024 9.590 9.610 9.420 9.490 419,044 -0.11(-1.15%)
Jun 24, 2024 9.650 9.760 9.600 9.600 627,723 +0.01(+0.10%)
Jun 21, 2024 9.740 9.770 9.505 9.590 2,264,962 -0.15(-1.54%)
Jun 20, 2024 9.650 9.910 9.600 9.740 461,597 +0.11(+1.14%)
Jun 18, 2024 9.490 9.635 9.470 9.630 391,127 +0.15(+1.58%)
Jun 17, 2024 9.340 9.550 9.315 9.480 567,774 +0.04(+0.42%)
Jun 14, 2024 9.480 9.540 9.420 9.440 291,503 -0.14(-1.46%)
Jun 13, 2024 9.590 9.630 9.450 9.580 416,241 -0.04(-0.42%)
Jun 12, 2024 9.870 9.870 9.600 9.620 434,902 +0.00(+0.00%)
Jun 11, 2024 9.660 9.660 9.570 9.620 438,747 -0.15(-1.54%)
Jun 10, 2024 9.700 9.800 9.650 9.770 469,367 +0.02(+0.21%)
Jun 07, 2024 9.830 9.850 9.653 9.750 488,824 -0.16(-1.61%)
Jun 06, 2024 9.950 10.01 9.895 9.910 378,475 +0.00(+0.00%)
Jun 05, 2024 9.880 9.950 9.770 9.910 516,659 +0.04(+0.41%)
Jun 04, 2024 10.49 10.50 9.820 9.870 586,462 -0.73(-6.89%)
Jun 03, 2024 10.69 10.71 10.51 10.60 612,338 +0.05(+0.47%)
May 31, 2024 10.31 10.55 10.31 10.55 453,610 +0.24(+2.33%)
May 30, 2024 10.28 10.38 10.25 10.31 338,807 +0.05(+0.49%)
May 29, 2024 10.34 10.51 10.22 10.26 472,467 -0.26(-2.47%)
May 28, 2024 10.70 10.73 10.52 10.52 1,004,221 -0.11(-1.03%)
May 24, 2024 10.67 10.67 10.54 10.63 290,250 +0.04(+0.38%)
May 23, 2024 10.59 10.64 10.44 10.59 552,496 +0.01(+0.09%)
May 22, 2024 10.56 10.66 10.48 10.58 747,334 -0.08(-0.75%)
May 21, 2024 10.51 10.67 10.51 10.66 254,496 +0.14(+1.33%)
May 20, 2024 10.51 10.70 10.44 10.52 446,044 +0.00(+0.00%)
May 17, 2024 10.62 10.63 10.51 10.52 373,460 -0.04(-0.38%)
May 16, 2024 10.46 10.59 10.38 10.56 391,992 +0.12(+1.15%)
May 15, 2024 10.37 10.48 10.30 10.44 367,677 +0.13(+1.26%)
May 14, 2024 10.45 10.48 10.28 10.31 455,567 +0.04(+0.39%)
May 13, 2024 10.25 10.33 10.14 10.27 499,183 +0.06(+0.58%)
May 10, 2024 10.39 10.41 10.14 10.21 572,720 -0.14(-1.34%)
May 09, 2024 10.20 10.36 10.16 10.35 423,508 +0.14(+1.36%)
May 08, 2024 10.06 10.22 10.01 10.21 1,108,397 +0.08(+0.78%)
May 07, 2024 10.21 10.29 10.12 10.13 789,146 -0.05(-0.49%)
May 06, 2024 10.22 10.33 10.16 10.18 643,584 -0.03(-0.29%)
May 03, 2024 10.13 10.25 9.993 10.21 678,958 +0.18(+1.78%)
May 02, 2024 9.775 10.09 9.775 10.03 699,366 +0.28(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.