Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

7.600 -0.050 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 7.640 7.690 7.580 7.600 117,248 -0.05(-0.65%)
Sep 24, 2024 7.600 7.700 7.570 7.650 119,156 +0.05(+0.66%)
Sep 23, 2024 7.590 7.629 7.540 7.600 149,218 +0.00(+0.00%)
Sep 20, 2024 7.600 7.650 7.510 7.600 166,689 +0.03(+0.40%)
Sep 19, 2024 7.530 7.570 7.476 7.570 156,080 +0.14(+1.88%)
Sep 18, 2024 7.530 7.580 7.380 7.430 256,903 -0.14(-1.85%)
Sep 17, 2024 7.670 7.690 7.550 7.570 177,801 -0.09(-1.17%)
Sep 16, 2024 7.640 7.720 7.530 7.660 299,005 +0.00(+0.00%)
Sep 13, 2024 7.480 7.680 7.440 7.660 255,207 +0.11(+1.46%)
Sep 12, 2024 7.480 7.630 7.420 7.550 247,736 +0.09(+1.21%)
Sep 11, 2024 7.290 7.470 7.267 7.460 171,258 +0.17(+2.33%)
Sep 10, 2024 7.140 7.350 7.110 7.290 193,432 +0.16(+2.24%)
Sep 09, 2024 7.060 7.160 7.020 7.130 169,066 +0.09(+1.28%)
Sep 06, 2024 7.040 7.090 6.980 7.040 113,441 +0.01(+0.14%)
Sep 05, 2024 7.000 7.090 6.957 7.030 220,819 +0.06(+0.86%)
Sep 04, 2024 6.810 7.070 6.800 6.970 481,410 +0.15(+2.20%)
Sep 03, 2024 6.890 6.899 6.765 6.820 235,372 -0.06(-0.87%)
Aug 30, 2024 6.880 6.960 6.760 6.880 146,891 +0.01(+0.15%)
Aug 29, 2024 6.880 6.950 6.840 6.870 128,937 +0.03(+0.44%)
Aug 28, 2024 6.800 6.870 6.750 6.840 109,433 -0.01(-0.15%)
Aug 27, 2024 6.870 6.930 6.810 6.850 125,426 -0.02(-0.29%)
Aug 26, 2024 6.880 6.925 6.860 6.870 150,740 -0.05(-0.72%)
Aug 23, 2024 6.870 6.960 6.830 6.920 140,216 +0.08(+1.17%)
Aug 22, 2024 6.840 6.980 6.780 6.840 111,934 +0.03(+0.44%)
Aug 21, 2024 6.880 6.890 6.740 6.810 140,703 -0.03(-0.44%)
Aug 20, 2024 6.870 6.890 6.810 6.840 120,192 +0.00(+0.00%)
Aug 19, 2024 6.860 6.870 6.820 6.840 136,409 +0.02(+0.29%)
Aug 16, 2024 6.870 6.870 6.800 6.820 180,181 -0.05(-0.73%)
Aug 15, 2024 6.840 6.890 6.820 6.870 106,768 +0.08(+1.18%)
Aug 14, 2024 6.730 6.810 6.726 6.790 108,894 +0.07(+1.04%)
Aug 13, 2024 6.700 6.740 6.660 6.720 100,660 +0.06(+0.90%)
Aug 12, 2024 6.720 6.754 6.660 6.660 133,337 -0.06(-0.88%)
Aug 09, 2024 6.739 6.808 6.709 6.719 106,320 -0.04(-0.59%)
Aug 08, 2024 6.679 6.838 6.669 6.759 243,609 +0.09(+1.34%)
Aug 07, 2024 6.699 6.769 6.630 6.669 229,592 +0.06(+0.90%)
Aug 06, 2024 6.580 6.739 6.521 6.610 224,696 +0.10(+1.52%)
Aug 05, 2024 6.511 6.620 6.471 6.511 380,925 -0.14(-2.09%)
Aug 02, 2024 6.679 6.699 6.610 6.650 177,400 -0.02(-0.30%)
Aug 01, 2024 6.729 6.828 6.669 6.669 205,967 -0.03(-0.44%)
Jul 31, 2024 6.699 6.798 6.530 6.699 482,639 +0.03(+0.45%)
Jul 30, 2024 6.709 6.795 6.650 6.669 151,387 -0.04(-0.59%)
Jul 29, 2024 6.669 6.738 6.659 6.709 103,530 +0.05(+0.75%)
Jul 26, 2024 6.600 6.848 6.600 6.659 266,370 +0.09(+1.36%)
Jul 25, 2024 6.610 6.640 6.550 6.570 77,807 +0.02(+0.30%)
Jul 24, 2024 6.600 6.601 6.514 6.550 160,733 -0.08(-1.20%)
Jul 23, 2024 6.511 6.798 6.511 6.630 250,667 +0.09(+1.37%)
Jul 22, 2024 6.411 6.560 6.411 6.540 125,126 +0.12(+1.85%)
Jul 19, 2024 6.570 6.570 6.411 6.421 81,209 -0.11(-1.67%)
Jul 18, 2024 6.540 6.580 6.476 6.530 80,914 +0.04(+0.61%)
Jul 17, 2024 6.461 6.491 6.411 6.491 115,163 +0.03(+0.46%)
Jul 16, 2024 6.401 6.521 6.401 6.461 120,417 +0.06(+0.93%)
Jul 15, 2024 6.431 6.431 6.401 6.401 101,865 +0.00(+0.00%)
Jul 12, 2024 6.391 6.421 6.352 6.401 134,918 -0.01(-0.15%)
Jul 11, 2024 6.352 6.441 6.328 6.411 113,143 +0.10(+1.59%)
Jul 10, 2024 6.350 6.400 6.311 6.311 203,553 -0.02(-0.31%)
Jul 09, 2024 6.321 6.349 6.303 6.331 145,456 +0.03(+0.47%)
Jul 08, 2024 6.262 6.321 6.252 6.301 148,084 +0.06(+0.95%)
Jul 05, 2024 6.163 6.262 6.163 6.242 123,494 +0.07(+1.12%)
Jul 03, 2024 6.173 6.203 6.173 6.173 38,785 +0.00(+0.00%)
Jul 02, 2024 6.183 6.203 6.168 6.173 52,070 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.