Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.220 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 6.180 6.240 6.180 6.220 5,376 -0.02(-0.32%)
Sep 19, 2024 6.240 6.250 6.240 6.240 8,483 +0.00(+0.00%)
Sep 18, 2024 6.250 6.260 6.240 6.240 6,573 -0.08(-1.27%)
Sep 17, 2024 6.350 6.350 6.290 6.320 6,079 -0.03(-0.47%)
Sep 16, 2024 6.350 6.350 6.350 6.350 423 +0.08(+1.26%)
Sep 13, 2024 6.280 6.295 6.271 6.271 2,110 -0.06(-0.93%)
Sep 12, 2024 6.270 6.370 6.260 6.330 33,715 +0.07(+1.12%)
Sep 11, 2024 6.160 6.300 6.160 6.260 54,736 +0.13(+2.12%)
Sep 10, 2024 6.200 6.200 6.110 6.130 10,909 +0.00(+0.00%)
Sep 09, 2024 6.140 6.160 6.070 6.130 26,016 +0.02(+0.33%)
Sep 06, 2024 6.040 6.130 6.040 6.110 15,283 +0.04(+0.66%)
Sep 05, 2024 6.140 6.140 6.065 6.070 41,419 +0.04(+0.66%)
Sep 04, 2024 6.070 6.070 6.020 6.030 41,221 -0.01(-0.17%)
Sep 03, 2024 6.050 6.050 6.020 6.040 16,907 +0.02(+0.33%)
Aug 30, 2024 6.030 6.030 6.010 6.020 1,942 +0.02(+0.33%)
Aug 29, 2024 6.000 6.020 5.990 6.000 9,453 -0.00(-0.00%)
Aug 28, 2024 6.000 6.020 5.990 6.000 15,094 -0.01(-0.16%)
Aug 27, 2024 6.010 6.015 6.010 6.010 6,372 -0.01(-0.17%)
Aug 26, 2024 6.070 6.070 6.010 6.020 6,457 +0.00(+0.08%)
Aug 23, 2024 6.060 6.060 5.990 6.015 11,730 +0.02(+0.42%)
Aug 22, 2024 6.070 6.070 5.990 5.990 16,079 -0.05(-0.83%)
Aug 21, 2024 6.030 6.050 6.000 6.040 28,473 +0.01(+0.17%)
Aug 20, 2024 6.050 6.050 6.030 6.030 44,331 -0.01(-0.17%)
Aug 19, 2024 6.010 6.050 6.010 6.040 8,376 +0.01(+0.25%)
Aug 16, 2024 6.040 6.040 6.022 6.025 2,708 +0.01(+0.08%)
Aug 15, 2024 6.060 6.060 6.010 6.020 15,456 -0.04(-0.67%)
Aug 14, 2024 6.047 6.080 6.047 6.060 9,582 +0.02(+0.34%)
Aug 13, 2024 6.040 6.050 6.025 6.040 8,946 +0.03(+0.50%)
Aug 12, 2024 6.050 6.050 6.000 6.010 27,473 -0.00(-0.08%)
Aug 09, 2024 6.015 6.035 5.985 6.015 5,559 +0.02(+0.42%)
Aug 08, 2024 6.025 6.045 5.985 5.990 29,646 -0.04(-0.74%)
Aug 07, 2024 6.055 6.075 6.004 6.035 24,579 +0.02(+0.33%)
Aug 06, 2024 5.995 6.035 5.995 6.015 15,147 +0.06(+1.00%)
Aug 05, 2024 5.975 6.015 5.955 5.955 16,805 -0.04(-0.66%)
Aug 02, 2024 6.035 6.085 5.950 5.995 131,429 -0.03(-0.50%)
Aug 01, 2024 6.025 6.025 5.975 6.025 37,232 +0.03(+0.58%)
Jul 31, 2024 5.985 5.990 5.925 5.990 14,306 +0.05(+0.92%)
Jul 30, 2024 5.965 5.995 5.915 5.935 13,063 +0.00(+0.08%)
Jul 29, 2024 5.965 5.965 5.930 5.930 3,433 +0.01(+0.09%)
Jul 26, 2024 5.935 5.935 5.901 5.925 4,342 +0.01(+0.17%)
Jul 25, 2024 5.965 5.974 5.910 5.915 9,198 +0.02(+0.34%)
Jul 24, 2024 5.925 5.935 5.876 5.896 27,121 -0.07(-1.17%)
Jul 23, 2024 5.945 5.965 5.915 5.965 10,645 -0.02(-0.33%)
Jul 22, 2024 5.866 5.985 5.866 5.985 20,708 +0.07(+1.18%)
Jul 19, 2024 5.925 5.925 5.881 5.915 3,445 -0.01(-0.17%)
Jul 18, 2024 5.945 5.945 5.910 5.925 12,383 -0.02(-0.34%)
Jul 17, 2024 6.005 6.005 5.945 5.945 16,803 -0.03(-0.50%)
Jul 16, 2024 6.005 6.005 5.945 5.975 19,744 +0.00(+0.00%)
Jul 15, 2024 6.015 6.015 5.955 5.975 26,775 -0.01(-0.24%)
Jul 12, 2024 6.015 6.015 5.935 5.989 14,940 +0.01(+0.24%)
Jul 11, 2024 5.925 5.975 5.925 5.975 6,858 +0.08(+1.44%)
Jul 10, 2024 5.950 5.950 5.886 5.891 7,888 +0.02(+0.34%)
Jul 09, 2024 5.811 5.900 5.811 5.871 10,759 +0.01(+0.17%)
Jul 08, 2024 5.821 5.930 5.821 5.861 28,032 +0.00(+0.00%)
Jul 05, 2024 5.851 5.895 5.841 5.861 8,450 +0.02(+0.34%)
Jul 03, 2024 5.851 5.900 5.841 5.841 34,610 -0.01(-0.17%)
Jul 02, 2024 5.871 5.876 5.851 5.851 4,588 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.