Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molina Healthcare Inc (NY: MOH )

292.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 292.35 293.12 289.98 292.00 408,690 -0.16(-0.05%)
Jul 01, 2024 297.74 299.70 291.43 292.16 411,563 -5.14(-1.73%)
Jun 28, 2024 305.05 307.30 294.53 297.30 1,031,544 -5.53(-1.83%)
Jun 27, 2024 303.65 303.65 299.01 302.83 506,278 -1.41(-0.46%)
Jun 26, 2024 303.45 304.31 300.37 304.24 381,902 -0.17(-0.06%)
Jun 25, 2024 308.85 310.03 304.24 304.41 372,991 -4.57(-1.48%)
Jun 24, 2024 309.18 311.13 306.60 308.98 351,357 +1.52(+0.49%)
Jun 21, 2024 306.94 308.00 302.21 307.46 843,703 -0.31(-0.10%)
Jun 20, 2024 305.89 310.19 304.04 307.77 382,794 +1.86(+0.61%)
Jun 18, 2024 309.32 310.99 305.26 305.91 546,535 -2.17(-0.70%)
Jun 17, 2024 305.64 308.19 304.12 308.08 281,448 +1.04(+0.34%)
Jun 14, 2024 306.14 308.14 303.04 307.04 358,480 -1.12(-0.36%)
Jun 13, 2024 304.37 312.68 301.40 308.16 470,675 +3.32(+1.09%)
Jun 12, 2024 310.80 311.92 303.15 304.84 545,793 -7.44(-2.38%)
Jun 11, 2024 309.85 312.29 306.95 312.28 471,591 +4.30(+1.40%)
Jun 10, 2024 308.40 309.75 304.52 307.98 346,039 -1.58(-0.51%)
Jun 07, 2024 314.50 316.74 309.10 309.56 449,950 -3.84(-1.23%)
Jun 06, 2024 306.48 314.25 305.61 313.40 470,802 +6.91(+2.25%)
Jun 05, 2024 308.46 310.66 304.70 306.49 493,008 -1.22(-0.40%)
Jun 04, 2024 308.39 309.73 306.08 307.71 452,875 -2.69(-0.87%)
Jun 03, 2024 312.01 315.40 308.02 310.40 580,585 -4.18(-1.33%)
May 31, 2024 309.58 314.88 308.60 314.58 1,130,083 +8.54(+2.79%)
May 30, 2024 313.01 314.29 305.35 306.04 1,100,639 -8.96(-2.84%)
May 29, 2024 320.85 321.32 297.47 315.00 1,938,536 -9.09(-2.80%)
May 28, 2024 331.00 331.06 323.11 324.09 560,115 -8.04(-2.42%)
May 24, 2024 341.58 343.04 330.36 332.13 392,775 -8.87(-2.60%)
May 23, 2024 342.68 344.07 339.48 341.00 272,592 -4.40(-1.27%)
May 22, 2024 341.53 348.10 341.53 345.40 318,798 +3.08(+0.90%)
May 21, 2024 345.05 345.50 342.18 342.32 233,808 -1.52(-0.44%)
May 20, 2024 347.63 347.77 342.60 343.84 236,443 -3.78(-1.09%)
May 17, 2024 346.99 347.94 344.67 347.62 307,262 +2.62(+0.76%)
May 16, 2024 346.85 347.08 342.43 345.00 416,116 -0.84(-0.24%)
May 15, 2024 350.46 353.37 345.48 345.84 372,069 -4.13(-1.18%)
May 14, 2024 353.44 353.44 347.13 349.97 371,961 -2.38(-0.68%)
May 13, 2024 355.00 355.67 351.66 352.35 374,107 -2.25(-0.63%)
May 10, 2024 350.00 354.94 348.89 354.60 360,182 +4.57(+1.31%)
May 09, 2024 344.39 350.19 344.39 350.03 249,379 +5.62(+1.63%)
May 08, 2024 352.19 352.19 344.16 344.41 412,828 -5.41(-1.55%)
May 07, 2024 345.97 350.98 344.23 349.82 363,835 +6.61(+1.93%)
May 06, 2024 341.56 344.16 339.23 343.21 317,359 +3.53(+1.04%)
May 03, 2024 339.07 341.45 336.29 339.68 374,606 +0.13(+0.04%)
May 02, 2024 339.70 342.50 336.37 339.55 392,463 +0.68(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.