Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.550 -0.010 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 5.600 5.610 5.540 5.550 1,141,899 -0.01(-0.18%)
Jun 27, 2024 5.570 5.590 5.560 5.560 355,140 -0.02(-0.36%)
Jun 26, 2024 5.580 5.580 5.530 5.580 634,810 +0.01(+0.18%)
Jun 25, 2024 5.590 5.600 5.550 5.570 502,954 -0.02(-0.36%)
Jun 24, 2024 5.550 5.590 5.550 5.590 255,306 +0.06(+1.08%)
Jun 21, 2024 5.550 5.570 5.530 5.530 414,192 -0.05(-0.90%)
Jun 20, 2024 5.590 5.600 5.530 5.580 769,114 -0.01(-0.18%)
Jun 18, 2024 5.600 5.630 5.580 5.590 412,941 +0.01(+0.18%)
Jun 17, 2024 5.590 5.620 5.570 5.580 557,517 -0.01(-0.18%)
Jun 14, 2024 5.640 5.640 5.560 5.590 685,255 -0.05(-0.82%)
Jun 13, 2024 5.606 5.636 5.586 5.636 587,066 +0.01(+0.18%)
Jun 12, 2024 5.626 5.626 5.596 5.626 408,476 +0.02(+0.35%)
Jun 11, 2024 5.557 5.606 5.537 5.606 421,326 +0.03(+0.53%)
Jun 10, 2024 5.606 5.636 5.557 5.577 570,419 -0.02(-0.35%)
Jun 07, 2024 5.616 5.666 5.586 5.596 763,754 -0.03(-0.53%)
Jun 06, 2024 5.596 5.631 5.557 5.626 490,950 +0.04(+0.71%)
Jun 05, 2024 5.586 5.586 5.537 5.586 492,275 +0.02(+0.36%)
Jun 04, 2024 5.577 5.577 5.517 5.567 588,808 +0.02(+0.36%)
Jun 03, 2024 5.557 5.577 5.507 5.547 545,109 +0.03(+0.54%)
May 31, 2024 5.507 5.527 5.487 5.517 472,482 +0.03(+0.54%)
May 30, 2024 5.507 5.512 5.478 5.487 287,095 -0.02(-0.36%)
May 29, 2024 5.507 5.507 5.468 5.507 340,183 +0.01(+0.18%)
May 28, 2024 5.537 5.537 5.497 5.497 335,370 -0.05(-0.89%)
May 24, 2024 5.537 5.557 5.527 5.547 210,851 +0.03(+0.54%)
May 23, 2024 5.517 5.532 5.507 5.517 324,232 +0.00(+0.00%)
May 22, 2024 5.577 5.586 5.517 5.517 364,390 -0.05(-0.89%)
May 21, 2024 5.557 5.567 5.537 5.567 370,993 +0.03(+0.54%)
May 20, 2024 5.557 5.567 5.502 5.537 365,746 +0.00(+0.00%)
May 17, 2024 5.547 5.557 5.537 5.537 291,897 +0.01(+0.18%)
May 16, 2024 5.567 5.577 5.507 5.527 671,179 -0.05(-0.89%)
May 15, 2024 5.567 5.582 5.552 5.577 698,466 +0.02(+0.36%)
May 14, 2024 5.547 5.586 5.507 5.557 965,317 +0.01(+0.25%)
May 13, 2024 5.563 5.582 5.543 5.543 510,678 -0.03(-0.53%)
May 10, 2024 5.572 5.582 5.553 5.572 411,615 +0.01(+0.18%)
May 09, 2024 5.563 5.572 5.523 5.563 567,078 +0.01(+0.18%)
May 08, 2024 5.563 5.572 5.533 5.553 618,157 +0.00(+0.00%)
May 07, 2024 5.543 5.563 5.533 5.553 459,387 +0.02(+0.35%)
May 06, 2024 5.533 5.533 5.494 5.533 527,259 +0.02(+0.36%)
May 03, 2024 5.484 5.513 5.464 5.513 537,607 +0.04(+0.72%)
May 02, 2024 5.464 5.484 5.425 5.474 573,412 +0.00(+0.00%)
May 01, 2024 5.425 5.494 5.403 5.474 838,619 +0.06(+1.09%)
Apr 30, 2024 5.376 5.415 5.366 5.415 315,106 +0.01(+0.18%)
Apr 29, 2024 5.356 5.415 5.337 5.406 697,055 +0.03(+0.55%)
Apr 26, 2024 5.347 5.376 5.327 5.376 451,414 +0.04(+0.74%)
Apr 25, 2024 5.356 5.376 5.298 5.337 459,501 -0.06(-1.09%)
Apr 24, 2024 5.415 5.435 5.347 5.396 388,856 -0.01(-0.18%)
Apr 23, 2024 5.366 5.415 5.352 5.406 405,774 +0.05(+0.92%)
Apr 22, 2024 5.337 5.366 5.298 5.356 420,588 +0.05(+0.92%)
Apr 19, 2024 5.298 5.317 5.278 5.307 426,403 +0.01(+0.19%)
Apr 18, 2024 5.278 5.307 5.268 5.298 437,479 +0.00(+0.00%)
Apr 17, 2024 5.268 5.298 5.258 5.298 407,647 +0.04(+0.75%)
Apr 16, 2024 5.249 5.278 5.200 5.258 1,096,321 -0.01(-0.19%)
Apr 15, 2024 5.386 5.386 5.249 5.268 986,420 -0.10(-1.83%)
Apr 12, 2024 5.425 5.425 5.356 5.366 477,043 -0.05(-0.83%)
Apr 11, 2024 5.421 5.441 5.392 5.411 791,374 -0.01(-0.18%)
Apr 10, 2024 5.421 5.450 5.402 5.421 507,837 -0.03(-0.53%)
Apr 09, 2024 5.441 5.470 5.431 5.450 438,395 +0.00(+0.00%)
Apr 08, 2024 5.421 5.450 5.407 5.450 437,089 +0.03(+0.54%)
Apr 05, 2024 5.392 5.421 5.363 5.421 268,300 +0.03(+0.54%)
Apr 04, 2024 5.382 5.392 5.353 5.392 650,295 +0.01(+0.18%)
Apr 03, 2024 5.373 5.392 5.353 5.382 680,994 -0.02(-0.36%)
Apr 02, 2024 5.392 5.411 5.373 5.402 517,218 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.