Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

9.020 +0.040 (+0.45%)
Streaming Delayed Price Updated: 12:29 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2024 8.980 9.040 8.940 8.980 120,177 -0.05(-0.55%)
Jun 18, 2024 9.030 9.110 8.980 9.030 40,122 +0.04(+0.39%)
Jun 17, 2024 8.995 9.045 8.985 8.995 38,874 -0.01(-0.11%)
Jun 14, 2024 9.015 9.085 8.975 9.005 72,306 -0.03(-0.33%)
Jun 13, 2024 9.035 9.055 9.015 9.035 11,848 +0.03(+0.33%)
Jun 12, 2024 9.065 9.075 8.995 9.005 92,528 +0.00(+0.00%)
Jun 11, 2024 9.055 9.065 8.975 9.005 19,247 -0.01(-0.11%)
Jun 10, 2024 9.045 9.045 8.965 9.015 38,922 +0.05(+0.56%)
Jun 07, 2024 8.965 9.055 8.866 8.965 66,736 -0.04(-0.42%)
Jun 06, 2024 9.015 9.039 8.925 9.003 35,562 +0.01(+0.09%)
Jun 05, 2024 8.975 9.015 8.965 8.995 38,073 +0.06(+0.67%)
Jun 04, 2024 8.985 9.005 8.856 8.935 36,896 +0.00(+0.00%)
Jun 03, 2024 8.885 8.955 8.827 8.935 36,007 +0.08(+0.90%)
May 31, 2024 8.846 8.875 8.806 8.856 98,919 +0.04(+0.45%)
May 30, 2024 8.846 8.856 8.806 8.816 67,159 -0.01(-0.11%)
May 29, 2024 8.846 8.846 8.786 8.826 69,091 -0.04(-0.45%)
May 28, 2024 8.895 8.915 8.846 8.866 68,418 -0.05(-0.56%)
May 24, 2024 8.856 8.915 8.846 8.915 22,446 +0.08(+0.90%)
May 23, 2024 8.895 8.915 8.806 8.836 52,628 -0.04(-0.45%)
May 22, 2024 8.935 8.935 8.856 8.875 41,568 -0.06(-0.72%)
May 21, 2024 8.975 8.980 8.915 8.940 40,032 -0.01(-0.17%)
May 20, 2024 8.965 8.975 8.925 8.955 47,718 +0.02(+0.22%)
May 17, 2024 8.935 8.955 8.925 8.935 64,003 +0.02(+0.22%)
May 16, 2024 8.885 8.915 8.870 8.915 43,920 +0.05(+0.62%)
May 15, 2024 8.821 8.861 8.813 8.861 24,819 +0.10(+1.13%)
May 14, 2024 8.821 8.851 8.741 8.761 84,274 -0.03(-0.34%)
May 13, 2024 8.821 8.851 8.791 8.791 44,763 +0.01(+0.11%)
May 10, 2024 8.811 8.821 8.773 8.781 13,794 -0.03(-0.34%)
May 09, 2024 8.821 8.821 8.791 8.811 37,152 +0.02(+0.23%)
May 08, 2024 8.751 8.821 8.751 8.791 74,597 +0.06(+0.68%)
May 07, 2024 8.682 8.771 8.671 8.732 54,581 +0.09(+1.09%)
May 06, 2024 8.593 8.652 8.593 8.637 91,363 +0.03(+0.40%)
May 03, 2024 8.553 8.617 8.553 8.603 36,716 +0.08(+0.93%)
May 02, 2024 8.434 8.543 8.434 8.523 86,948 +0.05(+0.59%)
May 01, 2024 8.414 8.483 8.414 8.474 105,178 +0.05(+0.59%)
Apr 30, 2024 8.384 8.464 8.384 8.424 41,680 -0.02(-0.23%)
Apr 29, 2024 8.454 8.483 8.434 8.444 53,389 -0.01(-0.12%)
Apr 26, 2024 8.464 8.493 8.434 8.454 65,336 +0.00(+0.00%)
Apr 25, 2024 8.464 8.503 8.434 8.454 24,521 -0.08(-0.93%)
Apr 24, 2024 8.513 8.573 8.493 8.533 68,297 +0.00(+0.00%)
Apr 23, 2024 8.454 8.543 8.454 8.533 47,476 +0.04(+0.53%)
Apr 22, 2024 8.503 8.503 8.464 8.488 67,177 +0.01(+0.18%)
Apr 19, 2024 8.483 8.503 8.474 8.474 7,255 +0.00(+0.00%)
Apr 18, 2024 8.493 8.513 8.454 8.474 24,366 -0.00(-0.06%)
Apr 17, 2024 8.488 8.488 8.459 8.479 10,989 +0.02(+0.23%)
Apr 16, 2024 8.439 8.488 8.380 8.459 70,977 -0.01(-0.07%)
Apr 15, 2024 8.469 8.474 8.429 8.465 37,659 -0.06(-0.74%)
Apr 12, 2024 8.518 8.548 8.518 8.528 23,422 +0.03(+0.35%)
Apr 11, 2024 8.548 8.548 8.479 8.498 47,569 -0.01(-0.12%)
Apr 10, 2024 8.558 8.558 8.488 8.508 83,126 -0.09(-1.03%)
Apr 09, 2024 8.597 8.627 8.592 8.597 25,983 +0.01(+0.12%)
Apr 08, 2024 8.607 8.625 8.558 8.587 46,574 +0.01(+0.12%)
Apr 05, 2024 8.587 8.587 8.567 8.577 41,874 -0.05(-0.57%)
Apr 04, 2024 8.627 8.627 8.607 8.627 14,389 +0.03(+0.34%)
Apr 03, 2024 8.577 8.612 8.567 8.597 59,082 -0.03(-0.34%)
Apr 02, 2024 8.577 8.637 8.577 8.627 43,945 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.