Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.170 +0.040 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 8.150 8.180 8.130 8.170 34,722 +0.04(+0.52%)
Jun 17, 2024 8.098 8.147 8.098 8.127 53,877 +0.02(+0.25%)
Jun 14, 2024 8.108 8.147 8.098 8.108 30,200 -0.03(-0.37%)
Jun 13, 2024 8.108 8.157 8.108 8.137 61,150 +0.06(+0.74%)
Jun 12, 2024 8.078 8.118 8.075 8.078 51,403 +0.04(+0.50%)
Jun 11, 2024 8.018 8.098 8.008 8.038 56,442 +0.01(+0.12%)
Jun 10, 2024 8.038 8.038 7.978 8.028 40,232 +0.05(+0.62%)
Jun 07, 2024 8.018 8.038 7.978 7.978 88,473 -0.09(-1.17%)
Jun 06, 2024 8.018 8.088 8.018 8.073 123,894 +0.03(+0.37%)
Jun 05, 2024 8.038 8.058 7.988 8.043 174,070 +0.02(+0.31%)
Jun 04, 2024 8.008 8.038 7.988 8.018 28,940 +0.06(+0.75%)
Jun 03, 2024 7.928 8.028 7.928 7.958 43,752 +0.02(+0.25%)
May 31, 2024 7.878 7.958 7.869 7.938 15,142 +0.07(+0.89%)
May 30, 2024 7.918 7.998 7.839 7.869 140,995 -0.05(-0.63%)
May 29, 2024 7.978 7.998 7.918 7.918 58,140 -0.08(-1.06%)
May 28, 2024 8.018 8.028 7.998 8.003 71,277 +0.01(+0.19%)
May 24, 2024 8.008 8.018 7.978 7.988 57,015 +0.00(+0.00%)
May 23, 2024 8.028 8.048 7.983 7.988 41,595 -0.03(-0.43%)
May 22, 2024 8.048 8.088 8.013 8.023 16,150 -0.07(-0.86%)
May 21, 2024 8.078 8.098 8.058 8.093 31,920 +0.03(+0.43%)
May 20, 2024 8.098 8.098 8.028 8.058 34,436 +0.00(+0.00%)
May 17, 2024 8.038 8.078 8.004 8.058 62,123 +0.02(+0.31%)
May 16, 2024 8.018 8.058 8.018 8.033 44,655 +0.04(+0.47%)
May 15, 2024 7.986 8.055 7.976 7.996 104,307 +0.04(+0.50%)
May 14, 2024 8.005 8.035 7.926 7.956 97,227 -0.05(-0.62%)
May 13, 2024 8.035 8.075 7.996 8.005 101,451 +0.01(+0.12%)
May 10, 2024 7.996 8.035 7.976 7.996 43,529 -0.01(-0.19%)
May 09, 2024 8.045 8.075 8.005 8.010 20,270 -0.02(-0.25%)
May 08, 2024 7.976 8.034 7.951 8.030 51,886 +0.05(+0.68%)
May 07, 2024 7.926 8.015 7.926 7.976 107,522 +0.07(+0.88%)
May 06, 2024 7.896 7.926 7.896 7.906 58,662 -0.00(-0.06%)
May 03, 2024 7.867 7.916 7.867 7.911 33,092 +0.06(+0.82%)
May 02, 2024 7.757 7.852 7.757 7.847 79,147 +0.06(+0.83%)
May 01, 2024 7.767 7.807 7.728 7.782 71,352 +0.03(+0.45%)
Apr 30, 2024 7.748 7.763 7.728 7.748 48,404 -0.02(-0.26%)
Apr 29, 2024 7.757 7.807 7.757 7.767 50,815 -0.01(-0.13%)
Apr 26, 2024 7.757 7.797 7.738 7.777 31,087 +0.03(+0.38%)
Apr 25, 2024 7.708 7.767 7.708 7.748 74,749 -0.03(-0.38%)
Apr 24, 2024 7.738 7.782 7.738 7.777 48,148 +0.03(+0.38%)
Apr 23, 2024 7.757 7.807 7.738 7.748 83,881 -0.01(-0.19%)
Apr 22, 2024 7.777 7.777 7.748 7.762 21,715 +0.01(+0.13%)
Apr 19, 2024 7.787 7.787 7.738 7.752 20,198 -0.02(-0.32%)
Apr 18, 2024 7.777 7.807 7.777 7.777 29,747 +0.00(+0.03%)
Apr 17, 2024 7.785 7.785 7.755 7.775 18,007 +0.00(+0.00%)
Apr 16, 2024 7.775 7.775 7.745 7.775 30,870 +0.00(+0.00%)
Apr 15, 2024 7.804 7.819 7.775 7.775 50,661 -0.09(-1.13%)
Apr 12, 2024 7.844 7.874 7.840 7.864 12,644 +0.04(+0.51%)
Apr 11, 2024 7.864 7.864 7.804 7.824 44,127 -0.03(-0.38%)
Apr 10, 2024 7.854 7.874 7.804 7.854 22,607 -0.06(-0.75%)
Apr 09, 2024 7.883 7.933 7.883 7.913 32,422 +0.03(+0.38%)
Apr 08, 2024 7.923 7.937 7.883 7.883 46,915 -0.02(-0.25%)
Apr 05, 2024 7.903 7.903 7.874 7.903 37,383 -0.02(-0.31%)
Apr 04, 2024 7.933 7.943 7.913 7.928 27,403 +0.02(+0.31%)
Apr 03, 2024 7.864 7.913 7.864 7.903 56,070 -0.02(-0.25%)
Apr 02, 2024 7.893 7.953 7.893 7.923 107,536 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.