Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.790 -0.005 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 9.820 9.830 9.790 9.790 24,753 -0.01(-0.05%)
Oct 17, 2024 9.800 9.825 9.775 9.795 27,561 -0.03(-0.34%)
Oct 16, 2024 9.820 9.860 9.820 9.829 21,709 +0.01(+0.09%)
Oct 15, 2024 9.780 9.835 9.780 9.820 28,970 +0.04(+0.41%)
Oct 14, 2024 9.770 9.810 9.740 9.780 41,074 +0.01(+0.08%)
Oct 11, 2024 9.720 9.774 9.710 9.772 22,378 +0.04(+0.38%)
Oct 10, 2024 9.760 9.770 9.710 9.735 72,526 -0.01(-0.08%)
Oct 09, 2024 9.780 9.780 9.720 9.743 31,704 -0.01(-0.07%)
Oct 08, 2024 9.730 9.750 9.670 9.750 21,736 +0.07(+0.72%)
Oct 07, 2024 9.720 9.722 9.675 9.680 35,597 -0.07(-0.72%)
Oct 04, 2024 9.760 9.770 9.721 9.750 38,218 -0.01(-0.10%)
Oct 03, 2024 9.780 9.780 9.741 9.760 35,197 -0.05(-0.56%)
Oct 02, 2024 9.760 9.820 9.750 9.815 31,192 +0.03(+0.30%)
Oct 01, 2024 9.830 9.830 9.720 9.785 72,813 +0.04(+0.41%)
Sep 30, 2024 9.850 9.850 9.746 9.746 26,117 -0.09(-0.92%)
Sep 27, 2024 9.840 9.880 9.836 9.836 14,396 -0.01(-0.09%)
Sep 26, 2024 9.860 9.860 9.820 9.845 42,855 +0.03(+0.31%)
Sep 25, 2024 9.790 9.840 9.790 9.815 27,199 -0.01(-0.10%)
Sep 24, 2024 9.800 9.840 9.790 9.825 23,650 +0.01(+0.09%)
Sep 23, 2024 9.810 9.830 9.800 9.816 36,229 +0.01(+0.07%)
Sep 20, 2024 9.730 9.825 9.730 9.809 48,714 +0.05(+0.50%)
Sep 19, 2024 9.770 9.810 9.760 9.760 50,132 +0.01(+0.10%)
Sep 18, 2024 9.740 9.795 9.712 9.750 49,167 +0.03(+0.31%)
Sep 17, 2024 9.690 9.750 9.690 9.720 35,323 +0.03(+0.26%)
Sep 16, 2024 9.660 9.695 9.640 9.695 42,333 +0.08(+0.83%)
Sep 13, 2024 9.570 9.630 9.570 9.615 40,341 +0.04(+0.47%)
Sep 12, 2024 9.580 9.580 9.530 9.570 42,018 +0.02(+0.21%)
Sep 11, 2024 9.460 9.550 9.460 9.550 41,120 +0.05(+0.53%)
Sep 10, 2024 9.500 9.530 9.460 9.500 20,226 +0.00(+0.00%)
Sep 09, 2024 9.480 9.510 9.463 9.500 17,780 +0.07(+0.79%)
Sep 06, 2024 9.440 9.510 9.390 9.426 29,918 -0.03(-0.31%)
Sep 05, 2024 9.400 9.480 9.400 9.455 35,374 +0.03(+0.28%)
Sep 04, 2024 9.364 9.444 9.364 9.429 67,273 +0.04(+0.46%)
Sep 03, 2024 9.384 9.424 9.374 9.386 36,945 -0.01(-0.14%)
Aug 30, 2024 9.434 9.454 9.394 9.399 6,300 -0.03(-0.32%)
Aug 29, 2024 9.424 9.444 9.419 9.429 31,715 +0.03(+0.32%)
Aug 28, 2024 9.384 9.429 9.384 9.399 19,865 -0.00(-0.05%)
Aug 27, 2024 9.344 9.414 9.344 9.404 22,592 -0.02(-0.21%)
Aug 26, 2024 9.404 9.434 9.384 9.424 28,629 +0.05(+0.53%)
Aug 23, 2024 9.305 9.384 9.305 9.374 51,106 +0.04(+0.43%)
Aug 22, 2024 9.295 9.354 9.295 9.334 56,857 -0.01(-0.12%)
Aug 21, 2024 9.344 9.349 9.325 9.346 58,587 +0.03(+0.28%)
Aug 20, 2024 9.325 9.325 9.305 9.320 29,764 +0.01(+0.16%)
Aug 19, 2024 9.344 9.344 9.300 9.305 34,509 +0.03(+0.33%)
Aug 16, 2024 9.185 9.285 9.185 9.275 34,492 +0.07(+0.76%)
Aug 15, 2024 9.165 9.245 9.165 9.205 45,359 -0.01(-0.10%)
Aug 14, 2024 9.155 9.215 9.155 9.215 25,062 +0.05(+0.55%)
Aug 13, 2024 9.096 9.165 9.096 9.164 20,440 +0.08(+0.86%)
Aug 12, 2024 9.145 9.165 9.081 9.086 47,379 -0.06(-0.65%)
Aug 09, 2024 9.125 9.175 9.087 9.145 38,670 +0.04(+0.44%)
Aug 08, 2024 9.155 9.155 9.086 9.106 29,669 +0.01(+0.11%)
Aug 07, 2024 9.135 9.135 9.066 9.096 42,491 +0.05(+0.55%)
Aug 06, 2024 8.976 9.096 8.976 9.046 34,471 +0.08(+0.89%)
Aug 05, 2024 9.066 9.066 8.926 8.966 86,419 -0.16(-1.78%)
Aug 02, 2024 9.169 9.169 9.080 9.129 39,357 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.