Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherry Hill Mortgage Investmen (NY: CHMI )

3.450 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 3.540 3.595 3.440 3.450 504,230 -0.18(-4.96%)
Sep 30, 2024 3.640 3.670 3.560 3.630 437,654 -0.15(-3.97%)
Sep 27, 2024 3.760 3.780 3.730 3.780 514,398 +0.04(+1.07%)
Sep 26, 2024 3.700 3.740 3.690 3.740 185,428 +0.05(+1.36%)
Sep 25, 2024 3.720 3.770 3.671 3.690 226,123 +0.00(+0.00%)
Sep 24, 2024 3.730 3.735 3.670 3.690 477,832 -0.02(-0.54%)
Sep 23, 2024 3.800 3.810 3.700 3.710 277,227 -0.08(-2.11%)
Sep 20, 2024 3.740 3.800 3.700 3.790 413,356 +0.07(+1.88%)
Sep 19, 2024 3.730 3.770 3.680 3.720 410,382 +0.04(+1.09%)
Sep 18, 2024 3.670 3.760 3.650 3.680 379,724 +0.03(+0.82%)
Sep 17, 2024 3.610 3.745 3.610 3.650 683,275 +0.07(+1.96%)
Sep 16, 2024 3.520 3.630 3.520 3.580 336,272 +0.04(+1.13%)
Sep 13, 2024 3.500 3.550 3.500 3.540 180,455 +0.04(+1.14%)
Sep 12, 2024 3.480 3.505 3.475 3.500 95,936 +0.03(+0.86%)
Sep 11, 2024 3.480 3.500 3.450 3.470 117,059 -0.01(-0.29%)
Sep 10, 2024 3.460 3.500 3.460 3.480 52,094 +0.00(+0.00%)
Sep 09, 2024 3.490 3.490 3.460 3.480 158,737 -0.02(-0.57%)
Sep 06, 2024 3.540 3.540 3.472 3.500 138,454 -0.03(-0.85%)
Sep 05, 2024 3.540 3.570 3.495 3.530 258,961 -0.03(-0.84%)
Sep 04, 2024 3.550 3.590 3.545 3.560 75,766 +0.01(+0.28%)
Sep 03, 2024 3.500 3.560 3.500 3.550 185,685 +0.02(+0.57%)
Aug 30, 2024 3.510 3.540 3.500 3.530 78,436 +0.01(+0.28%)
Aug 29, 2024 3.550 3.560 3.510 3.520 95,519 -0.02(-0.56%)
Aug 28, 2024 3.560 3.580 3.530 3.540 78,233 -0.01(-0.28%)
Aug 27, 2024 3.550 3.570 3.542 3.550 92,934 +0.00(+0.00%)
Aug 26, 2024 3.520 3.580 3.520 3.550 78,693 +0.02(+0.57%)
Aug 23, 2024 3.500 3.600 3.500 3.530 132,699 +0.03(+0.86%)
Aug 22, 2024 3.560 3.580 3.500 3.500 109,866 -0.06(-1.69%)
Aug 21, 2024 3.550 3.560 3.500 3.560 127,522 +0.02(+0.56%)
Aug 20, 2024 3.530 3.570 3.500 3.540 163,090 +0.02(+0.57%)
Aug 19, 2024 3.530 3.560 3.500 3.520 139,544 +0.02(+0.57%)
Aug 16, 2024 3.550 3.600 3.500 3.500 156,607 -0.08(-2.23%)
Aug 15, 2024 3.570 3.580 3.520 3.580 123,996 +0.03(+0.85%)
Aug 14, 2024 3.590 3.590 3.515 3.550 103,116 -0.01(-0.28%)
Aug 13, 2024 3.530 3.570 3.501 3.560 103,953 +0.03(+0.85%)
Aug 12, 2024 3.570 3.570 3.500 3.530 128,283 -0.01(-0.28%)
Aug 09, 2024 3.600 3.610 3.479 3.540 335,355 -0.10(-2.75%)
Aug 08, 2024 3.650 3.660 3.640 3.640 110,559 -0.01(-0.27%)
Aug 07, 2024 3.650 3.660 3.610 3.650 110,768 +0.05(+1.39%)
Aug 06, 2024 3.590 3.655 3.570 3.600 218,043 +0.01(+0.28%)
Aug 05, 2024 3.600 3.640 3.390 3.590 300,016 -0.16(-4.27%)
Aug 02, 2024 3.750 3.780 3.720 3.750 141,514 -0.03(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.