Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Equity Fund (NY: GLQ )

7.085 +0.080 (+1.14%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 7.030 7.085 7.012 7.085 17,940 +0.08(+1.14%)
Jul 02, 2024 6.960 7.009 6.960 7.005 53,029 +0.06(+0.86%)
Jul 01, 2024 6.950 6.951 6.910 6.945 172,685 -0.03(-0.43%)
Jun 28, 2024 7.010 7.013 6.945 6.975 81,377 -0.02(-0.29%)
Jun 27, 2024 6.890 6.995 6.890 6.995 49,731 +0.11(+1.53%)
Jun 26, 2024 6.920 6.920 6.870 6.890 91,083 +0.00(+0.07%)
Jun 25, 2024 6.910 6.910 6.880 6.885 71,320 -0.03(-0.43%)
Jun 24, 2024 6.880 6.930 6.880 6.915 97,395 +0.00(+0.07%)
Jun 21, 2024 6.890 6.920 6.870 6.910 67,999 +0.01(+0.14%)
Jun 20, 2024 6.850 6.900 6.850 6.900 69,166 +0.07(+0.95%)
Jun 18, 2024 6.810 6.850 6.800 6.835 58,716 +0.01(+0.22%)
Jun 17, 2024 6.750 6.840 6.710 6.820 48,500 +0.02(+0.22%)
Jun 14, 2024 6.770 6.815 6.750 6.805 30,336 +0.01(+0.15%)
Jun 13, 2024 6.785 6.810 6.770 6.795 55,991 -0.01(-0.22%)
Jun 12, 2024 6.800 6.840 6.777 6.810 27,381 +0.06(+0.83%)
Jun 11, 2024 6.740 6.760 6.730 6.754 25,767 +0.02(+0.28%)
Jun 10, 2024 6.730 6.765 6.730 6.735 19,626 +0.00(+0.07%)
Jun 07, 2024 6.710 6.767 6.710 6.730 35,709 +0.02(+0.30%)
Jun 06, 2024 6.710 6.740 6.700 6.710 22,821 +0.00(+0.00%)
Jun 05, 2024 6.640 6.710 6.610 6.710 55,892 +0.10(+1.51%)
Jun 04, 2024 6.590 6.618 6.561 6.610 68,749 +0.05(+0.76%)
Jun 03, 2024 6.560 6.590 6.524 6.560 60,492 +0.00(+0.00%)
May 31, 2024 6.560 6.570 6.450 6.560 92,992 +0.02(+0.31%)
May 30, 2024 6.510 6.580 6.510 6.540 54,172 +0.01(+0.23%)
May 29, 2024 6.540 6.620 6.520 6.525 83,308 -0.07(-1.06%)
May 28, 2024 6.610 6.620 6.580 6.595 81,178 -0.01(-0.15%)
May 24, 2024 6.560 6.639 6.290 6.605 49,695 +0.06(+0.92%)
May 23, 2024 6.695 6.720 6.545 6.545 82,008 -0.15(-2.17%)
May 22, 2024 6.700 6.710 6.670 6.690 111,988 -0.01(-0.22%)
May 21, 2024 6.660 6.710 6.655 6.705 24,197 +0.07(+0.98%)
May 20, 2024 6.630 6.680 6.620 6.640 44,731 +0.01(+0.15%)
May 17, 2024 6.580 6.630 6.560 6.630 97,954 +0.02(+0.30%)
May 16, 2024 6.570 6.630 6.570 6.610 69,152 -0.01(-0.15%)
May 15, 2024 6.520 6.640 6.510 6.620 69,996 +0.14(+2.16%)
May 14, 2024 6.470 6.510 6.470 6.480 43,351 -0.01(-0.23%)
May 13, 2024 6.510 6.520 6.480 6.495 31,536 -0.00(-0.08%)
May 10, 2024 6.480 6.510 6.470 6.500 44,891 +0.01(+0.15%)
May 09, 2024 6.450 6.490 6.450 6.490 23,870 +0.04(+0.62%)
May 08, 2024 6.420 6.470 6.420 6.450 38,273 -0.01(-0.15%)
May 07, 2024 6.430 6.480 6.425 6.460 46,901 +0.04(+0.62%)
May 06, 2024 6.400 6.450 6.370 6.420 55,306 +0.05(+0.78%)
May 03, 2024 6.360 6.390 6.360 6.370 18,304 +0.07(+1.03%)
May 02, 2024 6.297 6.339 6.270 6.305 43,007 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.