Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Equity Fund (NY: GLQ )

6.760 +0.010 (+0.15%)
Streaming Delayed Price Updated: 10:28 AM EDT, Jul 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2024 6.930 6.990 6.750 6.750 106,051 -0.20(-2.88%)
Jul 23, 2024 6.860 7.079 6.860 6.950 105,899 +0.03(+0.43%)
Jul 22, 2024 6.890 6.930 6.825 6.920 100,588 +0.09(+1.39%)
Jul 19, 2024 6.840 6.900 6.790 6.825 94,393 -0.08(-1.09%)
Jul 18, 2024 7.040 7.070 6.870 6.900 54,733 -0.13(-1.85%)
Jul 17, 2024 7.100 7.177 7.020 7.030 59,332 -0.14(-2.02%)
Jul 16, 2024 7.190 7.190 7.150 7.175 74,222 -0.01(-0.14%)
Jul 15, 2024 7.210 7.210 7.160 7.185 86,904 -0.01(-0.07%)
Jul 12, 2024 7.240 7.279 7.173 7.190 70,207 -0.04(-0.55%)
Jul 11, 2024 7.300 7.300 7.210 7.230 90,818 -0.06(-0.82%)
Jul 10, 2024 7.230 7.295 7.200 7.290 105,592 +0.11(+1.46%)
Jul 09, 2024 7.190 7.200 7.150 7.185 182,489 +0.01(+0.21%)
Jul 08, 2024 7.130 7.200 7.130 7.170 112,732 +0.06(+0.84%)
Jul 05, 2024 7.100 7.120 7.090 7.110 63,721 +0.03(+0.35%)
Jul 03, 2024 7.030 7.085 7.012 7.085 17,940 +0.08(+1.14%)
Jul 02, 2024 6.960 7.009 6.960 7.005 53,029 +0.06(+0.86%)
Jul 01, 2024 6.950 6.951 6.910 6.945 172,685 -0.03(-0.43%)
Jun 28, 2024 7.010 7.013 6.945 6.975 81,377 -0.02(-0.29%)
Jun 27, 2024 6.890 6.995 6.890 6.995 49,731 +0.11(+1.53%)
Jun 26, 2024 6.920 6.920 6.870 6.890 91,083 +0.00(+0.07%)
Jun 25, 2024 6.910 6.910 6.880 6.885 71,320 -0.03(-0.43%)
Jun 24, 2024 6.880 6.930 6.880 6.915 97,395 +0.00(+0.07%)
Jun 21, 2024 6.890 6.920 6.870 6.910 67,999 +0.01(+0.14%)
Jun 20, 2024 6.850 6.900 6.850 6.900 69,166 +0.07(+0.95%)
Jun 18, 2024 6.810 6.850 6.800 6.835 58,716 +0.01(+0.22%)
Jun 17, 2024 6.750 6.840 6.710 6.820 48,500 +0.08(+1.11%)
Jun 14, 2024 6.710 6.755 6.691 6.745 30,605 +0.01(+0.15%)
Jun 13, 2024 6.726 6.750 6.710 6.735 56,489 -0.01(-0.22%)
Jun 12, 2024 6.740 6.780 6.718 6.750 27,624 +0.06(+0.83%)
Jun 11, 2024 6.681 6.700 6.671 6.694 25,996 +0.02(+0.28%)
Jun 10, 2024 6.671 6.705 6.671 6.676 19,800 +0.00(+0.07%)
Jun 07, 2024 6.651 6.708 6.651 6.671 36,026 +0.02(+0.30%)
Jun 06, 2024 6.651 6.681 6.641 6.651 23,024 +0.00(+0.00%)
Jun 05, 2024 6.581 6.651 6.552 6.651 56,389 +0.10(+1.51%)
Jun 04, 2024 6.532 6.560 6.503 6.552 69,360 +0.05(+0.76%)
Jun 03, 2024 6.502 6.532 6.466 6.502 61,030 +0.00(+0.00%)
May 31, 2024 6.502 6.512 6.393 6.502 93,819 +0.02(+0.31%)
May 30, 2024 6.453 6.522 6.453 6.482 54,653 +0.01(+0.23%)
May 29, 2024 6.482 6.562 6.463 6.467 84,049 -0.07(-1.06%)
May 28, 2024 6.552 6.562 6.522 6.537 81,900 -0.01(-0.15%)
May 24, 2024 6.502 6.581 6.235 6.547 50,137 +0.06(+0.92%)
May 23, 2024 6.636 6.661 6.487 6.487 82,737 -0.14(-2.17%)
May 22, 2024 6.641 6.651 6.611 6.631 112,984 -0.01(-0.22%)
May 21, 2024 6.601 6.651 6.596 6.646 24,412 +0.06(+0.98%)
May 20, 2024 6.572 6.621 6.562 6.581 45,128 +0.01(+0.15%)
May 17, 2024 6.522 6.572 6.502 6.572 98,825 +0.02(+0.30%)
May 16, 2024 6.512 6.571 6.512 6.552 69,767 +0.05(+0.76%)
May 15, 2024 6.404 6.522 6.394 6.502 71,264 +0.14(+2.16%)
May 14, 2024 6.355 6.394 6.355 6.365 44,136 -0.01(-0.23%)
May 13, 2024 6.394 6.404 6.365 6.379 32,107 -0.00(-0.08%)
May 10, 2024 6.365 6.394 6.355 6.384 45,704 +0.01(+0.15%)
May 09, 2024 6.335 6.374 6.335 6.374 24,302 +0.04(+0.62%)
May 08, 2024 6.306 6.355 6.306 6.335 38,966 -0.01(-0.15%)
May 07, 2024 6.316 6.365 6.311 6.345 47,750 +0.04(+0.62%)
May 06, 2024 6.286 6.335 6.257 6.306 56,308 +0.05(+0.78%)
May 03, 2024 6.247 6.276 6.247 6.257 18,635 +0.06(+1.03%)
May 02, 2024 6.185 6.226 6.158 6.193 43,786 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.