Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.335 -0.005 (-0.06%)
Streaming Delayed Price Updated: 3:06 PM EDT, Aug 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2024 8.360 8.360 8.310 8.340 264,801 -0.02(-0.24%)
Aug 27, 2024 8.340 8.360 8.320 8.360 264,304 +0.02(+0.24%)
Aug 26, 2024 8.350 8.360 8.320 8.340 400,225 +0.03(+0.36%)
Aug 23, 2024 8.170 8.310 8.170 8.310 293,031 +0.19(+2.34%)
Aug 22, 2024 8.290 8.295 8.120 8.120 823,960 -0.19(-2.29%)
Aug 21, 2024 8.340 8.350 8.280 8.310 391,244 +0.02(+0.24%)
Aug 20, 2024 8.280 8.340 8.280 8.290 372,442 -0.01(-0.12%)
Aug 19, 2024 8.310 8.310 8.280 8.300 284,437 +0.00(+0.00%)
Aug 16, 2024 8.280 8.305 8.260 8.300 139,707 +0.02(+0.24%)
Aug 15, 2024 8.260 8.290 8.250 8.280 235,743 +0.08(+0.98%)
Aug 14, 2024 8.190 8.230 8.150 8.200 303,644 +0.02(+0.24%)
Aug 13, 2024 8.120 8.195 8.111 8.180 453,040 +0.13(+1.61%)
Aug 12, 2024 8.040 8.100 8.015 8.050 445,404 +0.00(+0.00%)
Aug 09, 2024 8.000 8.080 7.970 8.050 342,260 +0.07(+0.88%)
Aug 08, 2024 7.940 7.985 7.875 7.980 418,510 +0.14(+1.79%)
Aug 07, 2024 8.040 8.040 7.830 7.840 596,480 -0.05(-0.63%)
Aug 06, 2024 7.800 7.920 7.770 7.890 330,069 +0.15(+1.94%)
Aug 05, 2024 7.790 7.840 7.630 7.740 808,496 -0.31(-3.85%)
Aug 02, 2024 8.160 8.160 7.970 8.050 412,181 -0.19(-2.31%)
Aug 01, 2024 8.350 8.380 8.218 8.240 438,255 -0.09(-1.08%)
Jul 31, 2024 8.330 8.350 8.290 8.330 481,761 +0.09(+1.09%)
Jul 30, 2024 8.310 8.335 8.220 8.240 433,842 -0.03(-0.36%)
Jul 29, 2024 8.250 8.280 8.180 8.270 421,956 +0.06(+0.73%)
Jul 26, 2024 8.250 8.250 8.180 8.210 277,165 +0.03(+0.37%)
Jul 25, 2024 8.240 8.265 8.140 8.180 215,583 -0.01(-0.12%)
Jul 24, 2024 8.340 8.340 8.190 8.190 428,811 -0.23(-2.73%)
Jul 23, 2024 8.380 8.435 8.360 8.420 563,571 +0.07(+0.79%)
Jul 22, 2024 8.265 8.354 8.235 8.354 574,142 +0.14(+1.69%)
Jul 19, 2024 8.275 8.314 8.205 8.215 824,932 -0.06(-0.72%)
Jul 18, 2024 8.324 8.404 8.245 8.275 518,739 -0.04(-0.48%)
Jul 17, 2024 8.374 8.404 8.314 8.314 382,227 -0.16(-1.87%)
Jul 16, 2024 8.463 8.483 8.414 8.473 510,698 +0.01(+0.12%)
Jul 15, 2024 8.433 8.463 8.404 8.463 444,387 +0.07(+0.83%)
Jul 12, 2024 8.394 8.433 8.384 8.394 301,123 +0.03(+0.36%)
Jul 11, 2024 8.394 8.399 8.324 8.364 224,239 +0.00(+0.00%)
Jul 10, 2024 8.344 8.364 8.334 8.364 244,056 +0.04(+0.48%)
Jul 09, 2024 8.344 8.354 8.305 8.324 254,957 -0.01(-0.12%)
Jul 08, 2024 8.324 8.354 8.304 8.334 257,973 +0.00(+0.00%)
Jul 05, 2024 8.354 8.364 8.298 8.334 193,167 +0.00(+0.00%)
Jul 03, 2024 8.265 8.334 8.265 8.334 149,990 +0.07(+0.84%)
Jul 02, 2024 8.205 8.265 8.205 8.265 246,292 +0.06(+0.73%)
Jul 01, 2024 8.235 8.250 8.185 8.205 320,243 +0.00(+0.00%)
Jun 28, 2024 8.235 8.265 8.205 8.205 336,784 +0.00(+0.00%)
Jun 27, 2024 8.205 8.224 8.170 8.205 172,648 +0.02(+0.24%)
Jun 26, 2024 8.185 8.195 8.137 8.185 297,927 +0.00(+0.00%)
Jun 25, 2024 8.165 8.195 8.165 8.185 310,651 +0.06(+0.73%)
Jun 24, 2024 8.116 8.156 8.066 8.126 278,781 +0.01(+0.12%)
Jun 21, 2024 8.106 8.126 8.080 8.116 192,695 +0.01(+0.07%)
Jun 20, 2024 8.159 8.159 8.095 8.110 209,449 -0.04(-0.48%)
Jun 18, 2024 8.130 8.159 8.125 8.149 135,413 +0.00(+0.00%)
Jun 17, 2024 8.110 8.149 8.105 8.149 197,757 +0.04(+0.49%)
Jun 14, 2024 8.149 8.154 8.110 8.110 160,885 -0.03(-0.36%)
Jun 13, 2024 8.208 8.213 8.139 8.139 199,985 -0.05(-0.60%)
Jun 12, 2024 8.169 8.199 8.149 8.189 186,440 +0.06(+0.73%)
Jun 11, 2024 8.090 8.130 8.051 8.130 203,722 +0.03(+0.36%)
Jun 10, 2024 8.149 8.159 8.085 8.100 156,243 -0.03(-0.36%)
Jun 07, 2024 8.090 8.159 8.085 8.130 236,888 +0.00(+0.00%)
Jun 06, 2024 8.149 8.159 8.110 8.130 207,737 +0.01(+0.12%)
Jun 05, 2024 8.071 8.130 8.049 8.120 248,800 +0.06(+0.73%)
Jun 04, 2024 8.021 8.061 8.002 8.061 271,876 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.