Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

9.230 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 9.220 9.275 9.170 9.230 37,753 +0.06(+0.65%)
Aug 14, 2024 9.190 9.210 9.120 9.170 54,064 +0.03(+0.27%)
Aug 13, 2024 9.120 9.180 8.950 9.145 29,216 +0.06(+0.72%)
Aug 12, 2024 9.090 9.150 9.050 9.080 28,715 -0.01(-0.11%)
Aug 09, 2024 9.110 9.110 9.030 9.090 26,814 +0.03(+0.33%)
Aug 08, 2024 9.060 9.110 9.020 9.060 89,018 +0.08(+0.89%)
Aug 07, 2024 9.100 9.100 8.960 8.980 74,973 +0.04(+0.39%)
Aug 06, 2024 8.800 8.975 8.800 8.945 31,769 +0.09(+0.96%)
Aug 05, 2024 8.770 8.890 8.760 8.860 70,491 -0.20(-2.21%)
Aug 02, 2024 9.080 9.080 8.930 9.060 74,451 -0.08(-0.88%)
Aug 01, 2024 9.260 9.280 9.135 9.140 143,009 -0.20(-2.14%)
Jul 31, 2024 9.200 9.350 9.200 9.340 81,054 +0.16(+1.74%)
Jul 30, 2024 9.200 9.230 9.130 9.180 46,038 +0.02(+0.22%)
Jul 29, 2024 9.190 9.200 9.100 9.160 74,997 -0.01(-0.11%)
Jul 26, 2024 9.160 9.200 9.140 9.170 43,875 +0.04(+0.44%)
Jul 25, 2024 9.100 9.170 9.100 9.130 42,788 +0.06(+0.66%)
Jul 24, 2024 9.070 9.100 9.060 9.070 56,640 -0.01(-0.11%)
Jul 23, 2024 9.130 9.160 9.080 9.080 87,637 -0.04(-0.44%)
Jul 22, 2024 9.070 9.120 9.010 9.120 58,359 +0.06(+0.66%)
Jul 19, 2024 9.110 9.145 9.020 9.060 49,549 -0.01(-0.17%)
Jul 18, 2024 9.140 9.220 9.070 9.075 61,145 -0.07(-0.71%)
Jul 17, 2024 9.120 9.140 9.060 9.140 51,784 +0.01(+0.11%)
Jul 16, 2024 9.050 9.210 9.050 9.130 55,909 +0.08(+0.88%)
Jul 15, 2024 9.050 9.081 9.000 9.050 83,619 +0.04(+0.44%)
Jul 12, 2024 8.960 9.050 8.930 9.010 45,976 +0.11(+1.24%)
Jul 11, 2024 8.870 8.976 8.868 8.900 59,805 +0.08(+0.91%)
Jul 10, 2024 8.760 8.850 8.750 8.820 49,144 +0.03(+0.34%)
Jul 09, 2024 8.780 8.790 8.710 8.790 34,552 +0.04(+0.46%)
Jul 08, 2024 8.780 8.830 8.710 8.750 47,932 -0.04(-0.46%)
Jul 05, 2024 8.790 8.850 8.770 8.790 39,900 +0.00(+0.00%)
Jul 03, 2024 8.860 8.880 8.752 8.790 35,845 -0.08(-0.90%)
Jul 02, 2024 8.830 8.900 8.820 8.870 18,426 +0.02(+0.28%)
Jul 01, 2024 8.840 8.855 8.820 8.845 32,240 +0.08(+0.91%)
Jun 28, 2024 8.775 8.824 8.755 8.765 60,885 -0.01(-0.11%)
Jun 27, 2024 8.795 8.864 8.755 8.775 69,362 +0.02(+0.23%)
Jun 26, 2024 8.795 8.854 8.745 8.755 38,665 -0.06(-0.67%)
Jun 25, 2024 8.854 8.864 8.815 8.815 31,357 -0.02(-0.22%)
Jun 24, 2024 8.696 8.847 8.696 8.834 39,497 +0.14(+1.59%)
Jun 21, 2024 8.725 8.765 8.696 8.696 33,739 -0.02(-0.23%)
Jun 20, 2024 8.725 8.735 8.682 8.715 47,010 +0.02(+0.23%)
Jun 18, 2024 8.706 8.735 8.656 8.696 40,841 +0.00(+0.00%)
Jun 17, 2024 8.666 8.715 8.656 8.696 73,214 -0.01(-0.11%)
Jun 14, 2024 8.755 8.795 8.676 8.705 42,539 -0.07(-0.80%)
Jun 13, 2024 8.824 8.824 8.745 8.775 31,001 -0.03(-0.34%)
Jun 12, 2024 8.854 8.854 8.775 8.805 55,646 +0.03(+0.34%)
Jun 11, 2024 8.765 8.795 8.764 8.775 40,405 +0.03(+0.34%)
Jun 10, 2024 8.785 8.815 8.725 8.745 34,418 -0.04(-0.45%)
Jun 07, 2024 8.745 8.824 8.740 8.785 63,114 +0.06(+0.74%)
Jun 06, 2024 8.706 8.785 8.706 8.720 41,376 +0.01(+0.17%)
Jun 05, 2024 8.725 8.755 8.696 8.706 63,096 +0.01(+0.11%)
Jun 04, 2024 8.696 8.696 8.656 8.696 39,979 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.