Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fury Gold Mines Ltd (NY: FURY )

0.4659 +0.0134 (+2.96%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.4516 0.4800 0.4400 0.4659 192,123 +0.01(+2.96%)
Sep 19, 2024 0.4450 0.4680 0.4300 0.4525 140,854 +0.00(+1.00%)
Sep 18, 2024 0.4490 0.4600 0.4200 0.4480 367,914 +0.02(+4.19%)
Sep 17, 2024 0.4500 0.4500 0.4300 0.4300 113,894 -0.02(-3.80%)
Sep 16, 2024 0.4395 0.4600 0.4300 0.4470 434,863 +0.02(+5.08%)
Sep 13, 2024 0.4200 0.4300 0.4052 0.4254 135,188 +0.02(+4.37%)
Sep 12, 2024 0.3995 0.4199 0.3800 0.4076 107,852 +0.01(+3.79%)
Sep 11, 2024 0.3800 0.3973 0.3800 0.3927 100,338 +0.01(+2.27%)
Sep 10, 2024 0.3800 0.3899 0.3623 0.3840 93,522 -0.01(-1.39%)
Sep 09, 2024 0.3720 0.4000 0.3720 0.3894 37,382 +0.01(+3.45%)
Sep 06, 2024 0.3900 0.3939 0.3751 0.3764 67,616 -0.01(-2.94%)
Sep 05, 2024 0.3748 0.4000 0.3748 0.3878 108,854 +0.00(+0.47%)
Sep 04, 2024 0.3760 0.3935 0.3743 0.3860 60,063 +0.00(+0.26%)
Sep 03, 2024 0.3938 0.4000 0.3755 0.3850 164,508 -0.01(-2.53%)
Aug 30, 2024 0.4054 0.4110 0.3810 0.3950 76,154 -0.01(-2.13%)
Aug 29, 2024 0.3984 0.4200 0.3956 0.4036 55,102 -0.01(-1.56%)
Aug 28, 2024 0.4190 0.4200 0.3949 0.4100 38,377 +0.00(+1.06%)
Aug 27, 2024 0.4150 0.4200 0.3961 0.4057 58,356 -0.00(-1.05%)
Aug 26, 2024 0.4000 0.4480 0.4000 0.4100 113,790 +0.01(+3.80%)
Aug 23, 2024 0.3900 0.4500 0.3900 0.3950 117,446 +0.00(+0.97%)
Aug 22, 2024 0.4004 0.4150 0.3908 0.3912 7,720 -0.01(-1.51%)
Aug 21, 2024 0.3900 0.4299 0.3900 0.3972 148,568 -0.01(-1.90%)
Aug 20, 2024 0.3900 0.4100 0.3900 0.4049 146,401 +0.02(+4.49%)
Aug 19, 2024 0.3725 0.3989 0.3725 0.3875 63,552 +0.01(+3.33%)
Aug 16, 2024 0.3700 0.4000 0.3665 0.3750 150,099 -0.01(-1.45%)
Aug 15, 2024 0.3718 0.3902 0.3657 0.3805 101,526 +0.00(+0.13%)
Aug 14, 2024 0.3800 0.4000 0.3750 0.3800 27,740 -0.01(-2.61%)
Aug 13, 2024 0.3950 0.4000 0.3700 0.3902 89,888 +0.00(+0.72%)
Aug 12, 2024 0.3504 0.4000 0.3504 0.3874 155,182 +0.04(+10.03%)
Aug 09, 2024 0.3727 0.3799 0.3510 0.3521 33,131 -0.02(-4.71%)
Aug 08, 2024 0.3565 0.3900 0.3564 0.3695 221,818 +0.02(+4.97%)
Aug 07, 2024 0.3800 0.3800 0.3510 0.3520 81,332 -0.02(-6.13%)
Aug 06, 2024 0.3631 0.3899 0.3586 0.3750 68,008 +0.00(+0.27%)
Aug 05, 2024 0.3600 0.3890 0.3500 0.3740 127,595 -0.01(-1.40%)
Aug 02, 2024 0.3950 0.3950 0.3700 0.3793 124,302 -0.00(-0.97%)
Aug 01, 2024 0.4000 0.4000 0.3790 0.3830 48,185 -0.02(-3.77%)
Jul 31, 2024 0.4000 0.4000 0.3802 0.3980 58,155 +0.01(+2.66%)
Jul 30, 2024 0.3936 0.3990 0.3800 0.3877 50,825 -0.00(-0.84%)
Jul 29, 2024 0.3810 0.4000 0.3800 0.3910 37,878 +0.00(+0.03%)
Jul 26, 2024 0.3850 0.3999 0.3850 0.3909 64,208 +0.00(+0.44%)
Jul 25, 2024 0.3900 0.4070 0.3800 0.3892 158,617 -0.02(-4.61%)
Jul 24, 2024 0.4000 0.4200 0.4000 0.4080 31,019 +0.00(+0.67%)
Jul 23, 2024 0.4099 0.4199 0.4050 0.4053 90,205 -0.01(-1.51%)
Jul 22, 2024 0.4100 0.4149 0.4050 0.4115 27,717 +0.00(+0.37%)
Jul 19, 2024 0.4268 0.4268 0.4100 0.4100 49,816 -0.02(-4.63%)
Jul 18, 2024 0.4260 0.4450 0.4260 0.4299 52,713 -0.01(-1.33%)
Jul 17, 2024 0.4400 0.4571 0.4300 0.4357 82,113 -0.00(-1.11%)
Jul 16, 2024 0.4200 0.4598 0.4128 0.4406 133,135 +0.01(+2.92%)
Jul 15, 2024 0.4303 0.4500 0.4140 0.4281 132,609 -0.00(-0.49%)
Jul 12, 2024 0.4210 0.4483 0.4210 0.4302 94,024 +0.00(+0.30%)
Jul 11, 2024 0.4300 0.4500 0.4200 0.4289 153,361 +0.02(+5.64%)
Jul 10, 2024 0.4222 0.4300 0.4050 0.4060 47,911 -0.02(-5.14%)
Jul 09, 2024 0.4060 0.4299 0.4001 0.4280 32,173 +0.00(+0.23%)
Jul 08, 2024 0.4094 0.4395 0.4050 0.4270 66,867 +0.00(+0.33%)
Jul 05, 2024 0.3977 0.4300 0.3974 0.4256 128,009 +0.05(+11.91%)
Jul 03, 2024 0.3900 0.3990 0.3803 0.3803 33,886 -0.01(-3.08%)
Jul 02, 2024 0.3798 0.3950 0.3798 0.3924 29,557 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.