Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuke Music Holding Ltd ADR (NY: KUKE )

1.250 +0.010 (+0.81%)
Official Closing Price Updated: 6:30 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 1.280 1.280 1.180 1.250 5,068 +0.01(+0.81%)
Jul 19, 2024 1.170 1.360 1.170 1.240 28,448 +0.04(+3.33%)
Jul 18, 2024 1.200 1.340 1.180 1.200 14,062 -0.03(-2.44%)
Jul 17, 2024 1.260 1.350 1.230 1.230 11,763 -0.03(-2.38%)
Jul 16, 2024 1.250 1.310 1.100 1.260 27,412 +0.01(+0.80%)
Jul 15, 2024 1.480 1.480 1.200 1.250 22,111 -0.09(-6.72%)
Jul 12, 2024 1.340 1.360 1.310 1.340 5,799 -0.03(-2.19%)
Jul 11, 2024 1.160 1.660 1.160 1.370 169,006 +0.19(+15.61%)
Jul 10, 2024 1.320 1.355 1.170 1.185 22,712 -0.19(-14.13%)
Jul 09, 2024 1.320 1.452 1.320 1.380 186,036 +0.05(+3.76%)
Jul 08, 2024 1.400 1.400 1.264 1.330 17,259 -0.10(-6.99%)
Jul 05, 2024 1.540 1.540 1.330 1.430 29,717 +0.01(+0.70%)
Jul 03, 2024 1.370 1.520 1.360 1.420 22,101 -0.01(-0.70%)
Jul 02, 2024 1.320 1.450 1.280 1.430 21,822 +0.13(+10.00%)
Jul 01, 2024 1.260 1.380 1.230 1.300 10,771 -0.04(-2.99%)
Jun 28, 2024 1.440 1.460 1.280 1.340 20,841 +0.06(+4.69%)
Jun 27, 2024 1.250 1.280 1.210 1.280 15,531 +0.08(+6.67%)
Jun 26, 2024 1.440 1.460 1.080 1.200 83,642 -0.13(-9.77%)
Jun 25, 2024 1.640 1.700 0.7000 1.330 412,710 -0.34(-20.36%)
Jun 24, 2024 1.920 2.050 1.610 1.670 131,771 -0.34(-16.92%)
Jun 21, 2024 2.030 2.030 1.740 2.010 96,720 -0.07(-3.37%)
Jun 20, 2024 2.290 2.290 1.890 2.080 56,587 -0.02(-0.95%)
Jun 18, 2024 1.860 2.270 1.860 2.100 85,127 +0.12(+6.06%)
Jun 17, 2024 2.490 2.570 1.950 1.980 125,796 -0.53(-21.12%)
Jun 14, 2024 2.400 2.535 2.400 2.510 62,534 +0.02(+0.80%)
Jun 13, 2024 2.570 2.700 2.480 2.490 46,992 -0.05(-1.97%)
Jun 12, 2024 2.650 2.810 2.430 2.540 112,927 -0.18(-6.62%)
Jun 11, 2024 2.920 2.920 2.608 2.720 93,336 -0.16(-5.56%)
Jun 10, 2024 2.740 2.990 2.695 2.880 904,176 +0.06(+2.13%)
Jun 07, 2024 2.790 2.860 2.600 2.820 63,661 -0.04(-1.40%)
Jun 06, 2024 3.080 3.360 2.750 2.860 117,458 -0.01(-0.35%)
Jun 05, 2024 2.920 2.980 2.710 2.870 29,058 +0.02(+0.70%)
Jun 04, 2024 2.760 2.970 2.760 2.850 13,276 -0.10(-3.39%)
Jun 03, 2024 2.920 3.150 2.690 2.950 44,249 -0.10(-3.24%)
May 31, 2024 2.710 3.150 2.566 3.049 34,680 +0.24(+8.49%)
May 30, 2024 2.580 3.000 2.410 2.810 117,695 +0.11(+4.07%)
May 29, 2024 2.550 2.900 2.520 2.700 97,355 +0.16(+6.30%)
May 28, 2024 3.360 3.880 2.540 2.540 1,103,516 -0.10(-3.79%)
May 24, 2024 2.590 2.760 2.590 2.640 238,632 -0.06(-2.22%)
May 23, 2024 2.970 2.970 2.660 2.700 379,478 -0.11(-3.91%)
May 22, 2024 2.910 2.930 2.790 2.810 8,552 -0.06(-2.09%)
May 21, 2024 2.710 2.920 2.705 2.870 23,805 +0.04(+1.59%)
May 20, 2024 2.850 3.004 2.825 2.825 9,850 -0.12(-4.24%)
May 17, 2024 3.060 3.810 2.580 2.950 294,591 -0.15(-4.84%)
May 16, 2024 3.250 3.340 3.010 3.100 86,380 -0.21(-6.34%)
May 15, 2024 2.700 3.440 2.585 3.310 285,087 +0.70(+26.82%)
May 14, 2024 2.460 2.728 2.460 2.610 27,548 +0.18(+7.41%)
May 13, 2024 2.280 2.500 2.200 2.430 35,054 +0.16(+7.05%)
May 10, 2024 2.600 2.620 2.250 2.270 29,006 -0.35(-13.36%)
May 09, 2024 2.660 2.730 2.590 2.620 12,387 -0.08(-2.96%)
May 08, 2024 2.760 2.870 2.700 2.700 19,921 -0.14(-4.93%)
May 07, 2024 2.850 3.130 2.770 2.840 39,528 -0.01(-0.35%)
May 06, 2024 2.560 3.198 2.560 2.850 55,820 +0.25(+9.62%)
May 03, 2024 2.770 4.070 2.600 2.600 351,816 -0.14(-5.11%)
May 02, 2024 2.560 2.880 2.530 2.740 7,046 +0.08(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.