Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Innovation and Growth Term Trust (NY: BIGZ )

7.610 +0.020 (+0.26%)
Streaming Delayed Price Updated: 10:34 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 7.600 7.660 7.530 7.590 922,144 +0.04(+0.53%)
Sep 30, 2024 7.640 7.645 7.550 7.550 725,867 -0.05(-0.66%)
Sep 27, 2024 7.620 7.650 7.580 7.600 438,721 +0.04(+0.53%)
Sep 26, 2024 7.550 7.600 7.545 7.560 401,918 +0.07(+0.93%)
Sep 25, 2024 7.550 7.630 7.490 7.490 499,267 -0.08(-1.06%)
Sep 24, 2024 7.540 7.610 7.530 7.570 509,617 +0.03(+0.40%)
Sep 23, 2024 7.490 7.560 7.488 7.540 436,133 +0.05(+0.67%)
Sep 20, 2024 7.590 7.590 7.440 7.490 501,373 -0.11(-1.45%)
Sep 19, 2024 7.500 7.620 7.447 7.600 818,844 +0.17(+2.29%)
Sep 18, 2024 7.400 7.520 7.360 7.430 772,721 +0.01(+0.13%)
Sep 17, 2024 7.350 7.460 7.345 7.420 554,682 +0.08(+1.09%)
Sep 16, 2024 7.280 7.350 7.270 7.340 420,692 -0.04(-0.54%)
Sep 13, 2024 7.360 7.430 7.350 7.380 528,904 +0.02(+0.27%)
Sep 12, 2024 7.350 7.380 7.300 7.360 699,603 +0.03(+0.41%)
Sep 11, 2024 7.240 7.340 7.165 7.330 562,905 +0.08(+1.10%)
Sep 10, 2024 7.410 7.410 7.225 7.250 599,396 -0.06(-0.82%)
Sep 09, 2024 7.250 7.370 7.224 7.310 604,014 +0.12(+1.67%)
Sep 06, 2024 7.300 7.330 7.150 7.190 850,862 -0.12(-1.64%)
Sep 05, 2024 7.310 7.360 7.270 7.310 623,351 -0.01(-0.14%)
Sep 04, 2024 7.320 7.430 7.300 7.320 884,651 -0.04(-0.54%)
Sep 03, 2024 7.510 7.530 7.330 7.360 948,392 -0.15(-2.00%)
Aug 30, 2024 7.490 7.560 7.415 7.510 1,200,508 +0.05(+0.67%)
Aug 29, 2024 7.310 7.470 7.310 7.460 1,096,056 +0.15(+2.05%)
Aug 28, 2024 7.390 7.480 7.300 7.310 546,898 -0.11(-1.48%)
Aug 27, 2024 7.360 7.450 7.300 7.420 449,877 +0.06(+0.82%)
Aug 26, 2024 7.350 7.380 7.260 7.360 799,160 +0.02(+0.27%)
Aug 23, 2024 7.290 7.380 7.273 7.340 570,440 +0.08(+1.10%)
Aug 22, 2024 7.280 7.320 7.260 7.260 642,359 -0.03(-0.41%)
Aug 21, 2024 7.250 7.300 7.220 7.290 450,239 +0.04(+0.55%)
Aug 20, 2024 7.200 7.300 7.200 7.250 621,607 +0.02(+0.28%)
Aug 19, 2024 7.180 7.250 7.160 7.230 546,630 +0.05(+0.70%)
Aug 16, 2024 7.240 7.290 7.180 7.180 526,341 -0.12(-1.64%)
Aug 15, 2024 7.200 7.325 7.200 7.300 449,537 +0.08(+1.11%)
Aug 14, 2024 7.290 7.320 7.180 7.220 597,856 -0.04(-0.55%)
Aug 13, 2024 7.190 7.310 7.165 7.260 560,538 +0.14(+1.97%)
Aug 12, 2024 7.160 7.260 7.110 7.120 828,887 +0.03(+0.42%)
Aug 09, 2024 7.140 7.155 7.035 7.090 450,466 -0.04(-0.56%)
Aug 08, 2024 6.890 7.130 6.890 7.130 540,553 +0.25(+3.63%)
Aug 07, 2024 6.950 7.050 6.880 6.880 924,044 -0.02(-0.29%)
Aug 06, 2024 6.780 6.986 6.780 6.900 961,488 +0.15(+2.22%)
Aug 05, 2024 6.730 6.905 6.660 6.750 1,291,349 -0.25(-3.57%)
Aug 02, 2024 7.100 7.125 6.930 7.000 1,000,983 -0.18(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.