Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daily Global Clean Energy Bull 2X ETF Direxion (NY: KLNE )

6.100 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 5.990 6.210 5.950 6.100 28,827 -0.01(-0.09%)
Apr 30, 2024 6.120 6.159 6.050 6.105 3,574 -0.14(-2.23%)
Apr 29, 2024 6.260 6.310 6.150 6.244 6,643 +0.17(+2.80%)
Apr 26, 2024 6.150 6.150 6.015 6.074 6,385 +0.15(+2.52%)
Apr 25, 2024 5.880 5.925 5.750 5.925 3,841 -0.07(-1.25%)
Apr 24, 2024 6.000 6.080 5.950 6.000 3,659 -0.12(-2.04%)
Apr 23, 2024 5.890 6.226 5.890 6.125 6,910 +0.17(+2.85%)
Apr 22, 2024 5.850 5.955 5.840 5.955 10,405 +0.07(+1.22%)
Apr 19, 2024 5.920 5.970 5.805 5.883 31,149 -0.03(-0.46%)
Apr 18, 2024 6.100 6.100 5.910 5.910 4,807 -0.11(-1.90%)
Apr 17, 2024 5.960 6.100 5.880 6.025 7,920 -0.01(-0.09%)
Apr 16, 2024 6.000 6.030 5.850 6.030 14,730 -0.05(-0.90%)
Apr 15, 2024 6.490 6.490 6.030 6.085 29,848 -0.30(-4.67%)
Apr 12, 2024 6.650 6.680 6.300 6.383 14,581 -0.28(-4.15%)
Apr 11, 2024 6.680 6.680 6.585 6.660 3,371 +0.01(+0.12%)
Apr 10, 2024 6.730 6.730 6.490 6.652 13,669 -0.33(-4.74%)
Apr 09, 2024 6.850 6.990 6.760 6.983 9,591 +0.34(+5.09%)
Apr 08, 2024 6.650 6.715 6.644 6.644 7,599 +0.07(+1.13%)
Apr 05, 2024 6.495 6.610 6.495 6.570 3,103 -0.07(-0.99%)
Apr 04, 2024 7.005 7.090 6.620 6.636 29,596 -0.06(-0.91%)
Apr 03, 2024 6.500 6.699 6.450 6.696 6,059 -0.01(-0.20%)
Apr 02, 2024 6.880 6.880 6.550 6.710 29,619 -0.23(-3.31%)
Apr 01, 2024 7.050 7.080 6.469 6.940 14,089 +0.13(+1.88%)
Mar 28, 2024 6.830 7.050 6.780 6.812 36,105 -0.03(-0.38%)
Mar 27, 2024 6.430 6.838 6.430 6.838 8,721 +0.41(+6.35%)
Mar 26, 2024 6.525 6.525 6.370 6.430 3,969 -0.06(-0.95%)
Mar 25, 2024 6.520 6.582 6.480 6.491 21,201 -0.15(-2.25%)
Mar 22, 2024 6.700 6.700 6.540 6.641 6,538 -0.03(-0.51%)
Mar 21, 2024 6.740 6.748 6.640 6.675 8,529 +0.04(+0.68%)
Mar 20, 2024 6.370 6.740 6.370 6.630 6,399 +0.28(+4.45%)
Mar 19, 2024 6.400 6.400 6.307 6.347 5,765 -0.06(-1.01%)
Mar 18, 2024 6.407 6.496 6.228 6.412 13,816 +0.09(+1.50%)
Mar 15, 2024 6.308 6.467 6.258 6.318 30,783 -0.07(-1.05%)
Mar 14, 2024 6.636 6.636 6.328 6.385 5,518 -0.17(-2.62%)
Mar 13, 2024 6.796 6.796 6.557 6.557 17,015 -0.28(-4.05%)
Mar 12, 2024 6.975 7.015 6.776 6.834 21,213 -0.34(-4.75%)
Mar 11, 2024 7.145 7.372 7.145 7.175 8,265 -0.01(-0.14%)
Mar 08, 2024 7.194 7.463 7.184 7.184 5,931 +0.02(+0.31%)
Mar 07, 2024 7.115 7.214 7.095 7.162 15,437 +0.18(+2.53%)
Mar 06, 2024 7.005 7.045 6.975 6.985 4,212 +0.16(+2.31%)
Mar 05, 2024 6.726 6.925 6.726 6.828 2,990 +0.02(+0.25%)
Mar 04, 2024 7.065 7.065 6.736 6.810 17,257 -0.27(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.