Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li-Cycle Holdings Corp (NY: LICY )

3.720 -0.130 (-3.38%)
Streaming Delayed Price Updated: 10:49 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 3.860 3.900 3.800 3.850 172,691 -0.02(-0.52%)
Jul 18, 2024 4.000 4.080 3.810 3.870 265,190 -0.11(-2.76%)
Jul 17, 2024 4.130 4.200 3.950 3.980 310,100 -0.26(-6.13%)
Jul 16, 2024 3.990 4.250 3.910 4.240 361,300 +0.30(+7.61%)
Jul 15, 2024 3.950 3.950 3.810 3.940 374,837 +0.03(+0.77%)
Jul 12, 2024 4.300 4.300 3.870 3.910 559,624 -0.35(-8.22%)
Jul 11, 2024 4.260 4.300 4.081 4.260 224,028 +0.11(+2.65%)
Jul 10, 2024 4.700 4.730 4.078 4.150 649,147 -0.43(-9.39%)
Jul 09, 2024 5.020 5.100 4.536 4.580 326,861 -0.34(-6.91%)
Jul 08, 2024 4.800 5.140 4.789 4.920 420,491 +0.18(+3.80%)
Jul 05, 2024 4.860 4.938 4.670 4.740 242,334 +0.08(+1.72%)
Jul 03, 2024 5.190 5.240 4.650 4.660 427,820 -0.55(-10.56%)
Jul 02, 2024 5.190 5.470 5.040 5.210 489,924 +0.18(+3.58%)
Jul 01, 2024 5.600 5.770 5.010 5.030 845,019 -1.50(-22.97%)
Jun 28, 2024 6.840 7.190 6.300 6.530 2,830,095 -0.45(-6.45%)
Jun 27, 2024 7.000 7.160 6.210 6.980 557,425 +0.15(+2.20%)
Jun 26, 2024 7.070 7.530 6.692 6.830 825,192 -0.35(-4.87%)
Jun 25, 2024 6.580 7.280 5.850 7.180 1,007,313 +0.52(+7.81%)
Jun 24, 2024 5.350 6.930 5.300 6.660 1,642,200 +1.53(+29.82%)
Jun 21, 2024 4.880 5.430 4.700 5.130 951,957 +0.54(+11.76%)
Jun 20, 2024 5.720 5.990 4.000 4.590 1,606,029 -0.88(-16.09%)
Jun 18, 2024 4.870 5.490 4.660 5.470 1,013,789 +0.83(+17.89%)
Jun 17, 2024 4.370 5.290 4.330 4.640 1,819,631 +0.40(+9.43%)
Jun 14, 2024 3.500 4.990 3.400 4.240 1,969,226 +0.66(+18.44%)
Jun 13, 2024 3.410 3.610 3.340 3.580 363,004 +0.30(+9.15%)
Jun 12, 2024 3.100 3.680 3.100 3.280 738,536 +0.31(+10.44%)
Jun 11, 2024 3.050 3.300 2.930 2.970 417,954 -0.09(-2.94%)
Jun 10, 2024 2.830 3.150 2.800 3.060 506,441 +0.23(+8.13%)
Jun 07, 2024 3.080 3.110 2.765 2.830 760,353 -0.25(-8.12%)
Jun 06, 2024 3.110 3.140 3.070 3.080 270,157 +0.02(+0.65%)
Jun 05, 2024 3.460 3.490 3.060 3.060 700,153 -0.40(-11.56%)
Jun 04, 2024 3.110 4.040 3.110 3.460 439,819 -0.36(-9.48%)
Jun 03, 2024 4.160 4.162 3.800 3.822 217,216 -0.30(-7.17%)
May 31, 2024 4.320 4.479 3.933 4.118 267,170 -0.15(-3.54%)
May 30, 2024 3.916 4.448 3.724 4.269 585,766 +0.55(+14.68%)
May 29, 2024 4.025 4.026 3.680 3.722 468,872 -0.28(-6.96%)
May 28, 2024 4.346 4.400 4.000 4.001 648,209 -0.70(-14.89%)
May 24, 2024 5.040 5.040 4.680 4.701 190,861 -0.37(-7.30%)
May 23, 2024 5.040 5.280 4.726 5.071 215,011 +0.04(+0.71%)
May 22, 2024 4.860 5.280 4.841 5.035 306,623 +0.18(+3.60%)
May 21, 2024 4.800 5.119 4.680 4.860 333,304 +0.05(+1.12%)
May 20, 2024 4.782 5.024 4.723 4.806 182,776 +0.05(+1.11%)
May 17, 2024 4.799 5.040 4.656 4.754 148,191 -0.01(-0.12%)
May 16, 2024 4.698 4.936 4.575 4.759 241,512 +0.12(+2.57%)
May 15, 2024 4.960 4.960 4.409 4.640 326,848 -0.20(-4.21%)
May 14, 2024 4.480 4.950 4.480 4.844 413,833 +0.04(+0.93%)
May 13, 2024 5.025 5.040 4.733 4.799 536,450 -0.16(-3.27%)
May 10, 2024 5.360 5.578 4.960 4.962 447,800 -0.73(-12.83%)
May 09, 2024 5.601 5.747 5.440 5.692 162,722 +0.08(+1.48%)
May 08, 2024 5.200 5.814 5.200 5.609 279,305 +0.34(+6.39%)
May 07, 2024 5.760 5.770 5.272 5.272 326,501 -0.50(-8.61%)
May 06, 2024 5.680 5.920 5.600 5.769 216,410 +0.12(+2.10%)
May 03, 2024 5.840 6.009 5.557 5.650 165,787 +0.01(+0.14%)
May 02, 2024 5.440 5.680 5.324 5.642 158,727 +0.32(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.