Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benson Hill Inc (NY: BHIL )

6.010 -0.080 (-1.31%)
Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 6.140 6.160 6.010 6.010 18,818 -0.08(-1.31%)
Aug 22, 2024 6.260 6.260 6.050 6.090 24,967 -0.16(-2.56%)
Aug 21, 2024 6.250 6.310 6.220 6.250 14,718 +0.05(+0.81%)
Aug 20, 2024 6.320 6.320 6.110 6.200 20,698 -0.17(-2.67%)
Aug 19, 2024 6.280 6.434 6.265 6.370 6,984 +0.09(+1.43%)
Aug 16, 2024 6.080 6.325 6.070 6.280 10,349 +0.20(+3.29%)
Aug 15, 2024 6.190 6.190 6.050 6.080 21,268 -0.01(-0.16%)
Aug 14, 2024 6.360 6.360 6.035 6.090 48,370 -0.18(-2.87%)
Aug 13, 2024 6.540 6.540 6.260 6.270 22,085 -0.17(-2.64%)
Aug 12, 2024 6.400 6.500 6.331 6.440 19,739 +0.01(+0.16%)
Aug 09, 2024 6.520 6.520 6.430 6.430 9,342 -0.08(-1.23%)
Aug 08, 2024 6.350 6.510 6.290 6.510 20,095 +0.09(+1.40%)
Aug 07, 2024 6.520 6.520 6.350 6.420 13,588 +0.01(+0.16%)
Aug 06, 2024 6.310 6.530 6.310 6.410 22,381 +0.06(+0.94%)
Aug 05, 2024 6.100 6.350 5.730 6.350 61,544 -0.06(-0.94%)
Aug 02, 2024 6.250 6.410 6.190 6.410 43,815 +0.11(+1.75%)
Aug 01, 2024 6.580 6.580 6.240 6.300 35,656 -0.30(-4.55%)
Jul 31, 2024 6.690 6.690 6.570 6.600 10,623 -0.04(-0.60%)
Jul 30, 2024 6.550 6.650 6.550 6.640 15,066 +0.08(+1.22%)
Jul 29, 2024 6.770 6.823 6.560 6.560 29,389 -0.20(-2.96%)
Jul 26, 2024 6.930 6.930 6.670 6.760 24,206 -0.08(-1.17%)
Jul 25, 2024 6.900 7.080 6.800 6.840 32,161 -0.06(-0.87%)
Jul 24, 2024 6.840 7.000 6.800 6.900 27,898 -0.05(-0.72%)
Jul 23, 2024 6.410 7.100 6.410 6.950 106,353 +0.45(+6.92%)
Jul 22, 2024 6.510 6.620 6.070 6.500 108,175 -0.26(-3.85%)
Jul 19, 2024 6.000 6.860 6.000 6.760 133,176 +0.32(+4.97%)
Jul 18, 2024 6.650 6.790 5.775 6.440 109,484 -0.22(-3.36%)
Jul 17, 2024 6.650 6.832 6.580 6.664 27,511 -0.16(-2.41%)
Jul 16, 2024 6.388 6.832 6.388 6.829 18,705 +0.47(+7.37%)
Jul 15, 2024 6.818 7.000 6.359 6.359 35,583 -0.29(-4.32%)
Jul 12, 2024 6.521 6.731 6.521 6.646 23,987 +0.12(+1.88%)
Jul 11, 2024 6.475 6.615 6.300 6.524 35,233 +0.01(+0.11%)
Jul 10, 2024 6.531 6.577 6.373 6.517 21,388 -0.02(-0.27%)
Jul 09, 2024 6.510 6.580 6.335 6.535 27,273 +0.20(+3.09%)
Jul 08, 2024 6.230 6.825 6.181 6.338 154,405 +0.55(+9.43%)
Jul 05, 2024 5.313 5.926 5.292 5.793 53,560 +0.70(+13.75%)
Jul 03, 2024 5.516 5.516 5.093 5.093 13,539 -0.00(-0.07%)
Jul 02, 2024 5.338 5.558 5.040 5.096 37,279 -0.12(-2.22%)
Jul 01, 2024 5.803 6.125 5.138 5.212 86,490 -0.12(-2.30%)
Jun 28, 2024 6.300 6.335 5.334 5.334 585,179 -0.62(-10.46%)
Jun 27, 2024 5.775 5.999 5.253 5.957 113,619 +0.37(+6.64%)
Jun 26, 2024 5.288 5.880 5.285 5.586 38,473 +0.34(+6.40%)
Jun 25, 2024 5.712 5.856 5.250 5.250 20,005 -0.53(-9.20%)
Jun 24, 2024 5.600 5.992 5.565 5.782 26,536 -0.05(-0.84%)
Jun 21, 2024 5.635 6.184 5.635 5.831 38,011 -0.16(-2.63%)
Jun 20, 2024 5.691 6.230 5.688 5.989 55,517 +0.32(+5.68%)
Jun 18, 2024 5.908 7.171 5.638 5.667 208,556 -0.06(-1.10%)
Jun 17, 2024 6.136 6.290 5.509 5.729 54,096 -0.03(-0.49%)
Jun 14, 2024 5.904 6.265 5.600 5.758 10,814 -0.31(-5.19%)
Jun 13, 2024 6.415 6.415 5.754 6.072 11,918 -0.09(-1.42%)
Jun 12, 2024 6.426 6.450 5.947 6.160 9,198 +0.00(+0.00%)
Jun 11, 2024 5.250 6.160 5.250 6.160 18,806 +0.21(+3.47%)
Jun 10, 2024 5.625 6.072 5.250 5.954 30,705 -0.08(-1.33%)
Jun 07, 2024 6.300 6.300 5.904 6.034 15,353 -0.35(-5.53%)
Jun 06, 2024 6.475 6.475 6.030 6.388 16,876 -0.09(-1.35%)
Jun 05, 2024 6.016 6.475 5.733 6.475 24,916 +0.57(+9.73%)
Jun 04, 2024 5.985 6.024 5.600 5.901 29,081 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.