Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbox N.V. Cl A (NY: WBX )

1.465 +0.015 (+1.03%)
Streaming Delayed Price Updated: 2:34 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 1.430 1.480 1.430 1.450 81,547 +0.00(+0.00%)
Jul 18, 2024 1.490 1.500 1.440 1.450 115,569 -0.04(-2.68%)
Jul 17, 2024 1.500 1.520 1.405 1.490 280,102 +0.00(+0.00%)
Jul 16, 2024 1.470 1.500 1.440 1.490 470,858 +0.05(+3.47%)
Jul 15, 2024 1.480 1.480 1.420 1.440 268,202 -0.07(-4.64%)
Jul 12, 2024 1.420 1.550 1.380 1.510 413,471 +0.09(+6.34%)
Jul 11, 2024 1.320 1.450 1.280 1.420 585,873 +0.12(+9.23%)
Jul 10, 2024 1.320 1.330 1.290 1.300 115,740 -0.02(-1.52%)
Jul 09, 2024 1.280 1.330 1.260 1.320 198,436 +0.04(+3.13%)
Jul 08, 2024 1.320 1.360 1.280 1.280 238,497 -0.03(-2.29%)
Jul 05, 2024 1.300 1.310 1.260 1.310 191,509 +0.01(+0.77%)
Jul 03, 2024 1.300 1.310 1.260 1.300 206,978 +0.08(+6.56%)
Jul 02, 2024 1.250 1.280 1.220 1.220 315,593 -0.03(-2.40%)
Jul 01, 2024 1.310 1.320 1.250 1.250 208,946 -0.06(-4.58%)
Jun 28, 2024 1.390 1.390 1.270 1.310 304,699 -0.06(-4.38%)
Jun 27, 2024 1.280 1.380 1.280 1.370 746,498 +0.10(+7.87%)
Jun 26, 2024 1.320 1.320 1.260 1.270 365,215 -0.07(-5.22%)
Jun 25, 2024 1.370 1.425 1.330 1.340 196,021 +0.00(+0.00%)
Jun 24, 2024 1.280 1.360 1.270 1.340 354,774 +0.03(+2.29%)
Jun 21, 2024 1.320 1.345 1.260 1.310 432,410 +0.00(+0.00%)
Jun 20, 2024 1.300 1.340 1.300 1.310 301,562 +0.00(+0.00%)
Jun 18, 2024 1.310 1.340 1.310 1.310 217,307 -0.02(-1.50%)
Jun 17, 2024 1.320 1.350 1.310 1.330 116,004 +0.02(+1.53%)
Jun 14, 2024 1.350 1.389 1.310 1.310 220,024 -0.09(-6.43%)
Jun 13, 2024 1.390 1.420 1.370 1.400 133,223 -0.02(-1.41%)
Jun 12, 2024 1.430 1.470 1.350 1.420 233,215 +0.05(+3.65%)
Jun 11, 2024 1.370 1.410 1.340 1.370 280,243 -0.01(-0.72%)
Jun 10, 2024 1.410 1.440 1.370 1.380 426,911 -0.03(-2.13%)
Jun 07, 2024 1.410 1.450 1.410 1.410 121,419 -0.01(-0.70%)
Jun 06, 2024 1.460 1.470 1.420 1.420 261,221 -0.05(-3.40%)
Jun 05, 2024 1.520 1.520 1.430 1.470 214,636 +0.01(+0.68%)
Jun 04, 2024 1.500 1.520 1.460 1.460 194,703 -0.10(-6.41%)
Jun 03, 2024 1.530 1.570 1.500 1.560 191,877 +0.03(+1.96%)
May 31, 2024 1.510 1.546 1.500 1.530 97,111 +0.00(+0.00%)
May 30, 2024 1.530 1.590 1.510 1.530 191,093 -0.02(-1.29%)
May 29, 2024 1.500 1.570 1.450 1.550 311,034 +0.02(+1.31%)
May 28, 2024 1.500 1.580 1.470 1.530 329,969 +0.02(+1.32%)
May 24, 2024 1.500 1.510 1.470 1.510 68,173 +0.03(+2.03%)
May 23, 2024 1.470 1.510 1.450 1.480 176,904 -0.04(-2.63%)
May 22, 2024 1.450 1.570 1.421 1.520 413,622 +0.04(+2.70%)
May 21, 2024 1.460 1.500 1.450 1.480 106,883 +0.00(+0.00%)
May 20, 2024 1.490 1.490 1.410 1.480 172,008 -0.01(-0.67%)
May 17, 2024 1.500 1.550 1.470 1.490 248,220 -0.02(-1.32%)
May 16, 2024 1.500 1.520 1.480 1.510 209,789 -0.01(-0.66%)
May 15, 2024 1.530 1.560 1.490 1.520 268,449 +0.05(+3.40%)
May 14, 2024 1.490 1.525 1.440 1.470 307,867 +0.05(+3.52%)
May 13, 2024 1.410 1.500 1.400 1.420 231,868 +0.00(+0.00%)
May 10, 2024 1.510 1.530 1.390 1.420 438,882 -0.08(-5.33%)
May 09, 2024 1.550 1.590 1.500 1.500 112,962 +0.01(+0.67%)
May 08, 2024 1.610 1.610 1.440 1.490 410,509 -0.15(-9.15%)
May 07, 2024 1.600 1.640 1.590 1.640 295,307 +0.04(+2.50%)
May 06, 2024 1.530 1.630 1.530 1.600 603,474 +0.06(+3.90%)
May 03, 2024 1.580 1.580 1.460 1.540 317,434 +0.03(+1.99%)
May 02, 2024 1.470 1.560 1.470 1.510 241,141 +0.03(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.