Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: PHYT )

11.55 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2024				11.55	0	+0.00(+0.00%)
Oct 24, 2024	11.67	11.67	11.55	11.55	150,279	+0.00(+0.00%)
Oct 23, 2024	11.55	11.55	11.55	11.55	176,211	+0.00(+0.00%)
Oct 21, 2024				11.55	0	+0.00(+0.00%)
Oct 14, 2024				11.55	1	+0.01(+0.09%)
Oct 11, 2024	11.54	11.54	11.54	11.54	100,000	+0.00(+0.00%)
Oct 09, 2024				11.54	0	-0.01(-0.09%)
Oct 08, 2024	11.56	11.56	11.55	11.55	204	+0.01(+0.09%)
Oct 03, 2024				11.54	0	+0.00(+0.00%)
Oct 01, 2024				11.54	0	+0.00(+0.00%)
Sep 26, 2024				11.54	52	+0.03(+0.26%)
Sep 16, 2024				11.51	0	+0.01(+0.09%)
Sep 12, 2024				11.50	3	-0.02(-0.17%)
Sep 11, 2024	11.52	11.52	11.52	11.52	700	+0.00(+0.00%)
Sep 10, 2024	11.52	11.52	11.52	11.52	1,000	+0.02(+0.17%)
Sep 09, 2024	11.50	11.50	11.50	11.50	5,617	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(NY: PHYT )

Historical Prices