Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: WEL )

11.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024				11.69	17	+0.15(+1.30%)
Jun 04, 2024				11.54	32	+0.00(+0.00%)
Jun 03, 2024	11.54	11.54	11.54	11.54	4,355	+0.02(+0.17%)
May 31, 2024	11.64	11.64	11.51	11.52	13,626	+0.01(+0.09%)
May 30, 2024	11.51	11.52	11.51	11.51	25,930	-0.01(-0.09%)
May 29, 2024	11.52	11.52	11.52	11.52	2,940	+0.03(+0.26%)
May 22, 2024				11.49	0	+0.01(+0.09%)
May 16, 2024				11.48	101	+0.00(+0.00%)
May 15, 2024	11.48	11.48	11.48	11.48	2,964	-0.02(-0.17%)
May 14, 2024	11.50	11.50	11.50	11.50	2,410	+0.02(+0.17%)
May 10, 2024				11.48	2	+0.00(+0.00%)
May 09, 2024	11.48	11.48	11.48	11.48	2,152	+0.00(+0.00%)
May 08, 2024	11.48	11.48	11.48	11.48	200	+0.00(+0.00%)
Apr 30, 2024				11.48	0	+0.02(+0.17%)
Apr 22, 2024				11.46	0	+0.01(+0.09%)
Apr 18, 2024				11.45	4	+0.03(+0.26%)
Apr 16, 2024				11.42	1	+0.02(+0.18%)
Apr 09, 2024				11.40	2	+0.00(+0.00%)
Apr 08, 2024	11.35	11.40	11.35	11.40	2,057	-0.05(-0.44%)
Apr 05, 2024	11.42	11.45	11.42	11.45	1,408	+0.05(+0.44%)
Apr 03, 2024				11.40	1	-0.02(-0.18%)
Apr 02, 2024	11.42	11.42	11.42	11.42	294	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(NY: WEL )

Historical Prices