Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: BBIP )

98.22 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024				98.22	0	+0.02(+0.02%)
Oct 17, 2024	98.19	98.19	98.19	98.19	2	+0.02(+0.02%)
Oct 16, 2024	98.17	98.17	98.17	98.17	3	+0.01(+0.01%)
Oct 15, 2024	98.16	98.16	98.16	98.16	2	+0.04(+0.04%)
Oct 14, 2024	98.12	98.12	98.12	98.12	3	-0.14(-0.14%)
Oct 11, 2024	98.26	98.26	98.26	98.26	100	+0.07(+0.07%)
Oct 10, 2024	98.19	98.19	98.19	98.19	2	+0.22(+0.22%)
Oct 09, 2024	97.97	97.97	97.97	97.97	2	-0.07(-0.08%)
Oct 08, 2024	98.04	98.04	98.04	98.04	12	+0.04(+0.04%)
Oct 07, 2024	98.01	98.01	98.01	98.01	12	-0.02(-0.02%)
Oct 04, 2024	98.02	98.02	98.02	98.02	7	-0.36(-0.37%)
Oct 03, 2024	98.39	98.39	98.39	98.39	5	-0.09(-0.09%)
Oct 02, 2024	98.47	98.48	98.47	98.48	504	+0.01(+0.01%)
Oct 01, 2024	98.46	98.46	98.46	98.46	90	+0.15(+0.15%)
Sep 30, 2024	98.32	98.32	98.32	98.32	104	-0.08(-0.09%)
Sep 27, 2024	98.40	98.40	98.40	98.40	100	+0.15(+0.15%)
Sep 26, 2024	98.25	98.25	98.25	98.25	2	-0.14(-0.14%)
Sep 25, 2024	98.40	98.40	98.40	98.40	6	-0.13(-0.13%)
Sep 24, 2024	98.52	98.52	98.52	98.52	23	+0.19(+0.19%)
Sep 23, 2024	98.33	98.33	98.33	98.33	2	-0.01(-0.01%)
Sep 20, 2024	98.35	98.35	98.35	98.35	100	+0.03(+0.03%)
Sep 19, 2024	98.31	98.31	98.31	98.31	2	+0.20(+0.21%)
Sep 18, 2024	98.24	98.24	98.11	98.11	107	-0.07(-0.08%)
Sep 17, 2024	98.19	98.19	98.19	98.19	10	-0.01(-0.01%)
Sep 16, 2024	98.19	98.19	98.19	98.19	2	+0.12(+0.12%)
Sep 13, 2024	98.34	98.34	98.08	98.08	104	+0.17(+0.18%)
Sep 12, 2024	97.90	97.90	97.90	97.90	4	+0.06(+0.06%)
Sep 11, 2024	97.84	97.84	97.84	97.84	32	+0.08(+0.09%)
Sep 10, 2024	97.76	97.76	97.76	97.76	7	+0.10(+0.10%)
Sep 09, 2024	97.65	97.65	97.65	97.65	183	+0.06(+0.06%)
Sep 06, 2024	97.61	97.61	97.59	97.59	119	+0.13(+0.14%)
Sep 05, 2024	97.46	97.46	97.46	97.46	69	-0.01(-0.01%)
Sep 04, 2024	97.47	97.47	97.47	97.47	5	+0.10(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(NY: BBIP )

Historical Prices