Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: CLDI )

1.760 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 1.800 1.950 1.730 1.760 941,856 +0.13(+7.98%)
Jul 18, 2024 1.800 1.850 1.600 1.630 199,597 -0.15(-8.43%)
Jul 17, 2024 1.810 1.850 1.730 1.780 226,473 -0.10(-5.31%)
Jul 16, 2024 2.000 2.000 1.680 1.880 913,823 +0.13(+7.42%)
Jul 15, 2024 1.620 2.184 1.440 1.750 453,452 +1.59(+1005.50%)
Jul 12, 2024 0.1600 0.1609 0.1461 0.1583 1,520,945 +0.01(+4.42%)
Jul 11, 2024 0.1600 0.1650 0.1516 0.1516 1,440,148 +0.00(+0.00%)
Jul 10, 2024 0.1600 0.1600 0.1500 0.1516 760,952 +0.00(+0.73%)
Jul 09, 2024 0.1650 0.1652 0.1414 0.1505 2,510,010 -0.01(-7.16%)
Jul 08, 2024 0.1810 0.1880 0.1515 0.1621 2,821,628 -0.04(-18.30%)
Jul 05, 2024 0.1900 0.2016 0.1875 0.1984 691,424 +0.00(+2.32%)
Jul 03, 2024 0.2025 0.2100 0.1900 0.1939 458,837 -0.01(-4.20%)
Jul 02, 2024 0.1900 0.2198 0.1900 0.2024 638,718 +0.01(+4.87%)
Jul 01, 2024 0.1950 0.2000 0.1901 0.1930 394,270 -0.01(-3.50%)
Jun 28, 2024 0.2052 0.2053 0.1940 0.2000 423,125 -0.01(-3.29%)
Jun 27, 2024 0.2000 0.2180 0.1916 0.2068 898,027 +0.01(+4.44%)
Jun 26, 2024 0.1896 0.1999 0.1825 0.1980 816,113 +0.01(+5.32%)
Jun 25, 2024 0.1858 0.1974 0.1858 0.1880 399,931 +0.00(+0.53%)
Jun 24, 2024 0.2064 0.2064 0.1810 0.1870 435,950 +0.01(+3.31%)
Jun 21, 2024 0.1900 0.1990 0.1806 0.1810 471,282 -0.01(-7.18%)
Jun 20, 2024 0.1911 0.2020 0.1900 0.1950 535,468 -0.00(-1.02%)
Jun 18, 2024 0.1914 0.2124 0.1914 0.1970 1,550,979 +0.00(+1.03%)
Jun 17, 2024 0.2000 0.2200 0.1875 0.1950 1,210,302 -0.01(-4.41%)
Jun 14, 2024 0.2229 0.2232 0.2040 0.2040 795,188 -0.02(-7.27%)
Jun 13, 2024 0.2000 0.2259 0.2000 0.2200 983,163 -0.01(-2.22%)
Jun 12, 2024 0.2438 0.2438 0.2169 0.2250 2,147,430 -0.05(-16.67%)
Jun 11, 2024 0.2000 0.2700 0.1901 0.2700 5,399,964 +0.07(+31.71%)
Jun 10, 2024 0.2400 0.2570 0.1842 0.2050 30,705,622 +0.01(+6.22%)
Jun 07, 2024 0.2020 0.2039 0.1801 0.1930 756,998 -0.00(-0.52%)
Jun 06, 2024 0.2049 0.2100 0.1810 0.1940 960,488 -0.01(-7.18%)
Jun 05, 2024 0.2200 0.2200 0.2000 0.2090 533,940 +0.01(+2.45%)
Jun 04, 2024 0.2204 0.2300 0.2032 0.2040 854,035 -0.02(-7.27%)
Jun 03, 2024 0.2000 0.2389 0.1944 0.2200 3,926,233 +0.03(+15.79%)
May 31, 2024 0.2600 0.2601 0.1880 0.1900 5,700,397 -0.11(-36.67%)
May 30, 2024 0.2750 0.4900 0.2507 0.3000 9,053,389 +0.04(+17.65%)
May 29, 2024 0.2740 0.2740 0.2213 0.2550 728,268 -0.00(-1.58%)
May 28, 2024 0.2400 0.2800 0.2345 0.2591 1,261,070 +0.03(+13.24%)
May 24, 2024 0.2399 0.2400 0.2155 0.2288 394,649 -0.01(-4.15%)
May 23, 2024 0.2339 0.2416 0.2326 0.2387 107,807 +0.01(+5.39%)
May 22, 2024 0.2300 0.2440 0.2250 0.2265 205,639 -0.01(-4.03%)
May 21, 2024 0.2530 0.2530 0.2270 0.2360 247,528 -0.01(-4.88%)
May 20, 2024 0.2467 0.2600 0.2350 0.2481 377,265 +0.02(+9.05%)
May 17, 2024 0.2500 0.2520 0.2200 0.2275 211,781 -0.01(-5.99%)
May 16, 2024 0.2336 0.2500 0.2300 0.2420 379,543 +0.01(+3.60%)
May 15, 2024 0.2256 0.2390 0.2200 0.2336 166,659 +0.01(+3.45%)
May 14, 2024 0.2180 0.2400 0.2101 0.2258 277,658 +0.00(+1.62%)
May 13, 2024 0.2460 0.2460 0.2158 0.2222 362,842 -0.01(-5.85%)
May 10, 2024 0.2320 0.2510 0.2223 0.2360 361,966 +0.00(+1.72%)
May 09, 2024 0.2395 0.2395 0.2200 0.2320 274,016 -0.01(-2.93%)
May 08, 2024 0.2290 0.2390 0.2148 0.2390 218,591 +0.01(+5.43%)
May 07, 2024 0.2180 0.2388 0.2120 0.2267 403,309 +0.02(+7.95%)
May 06, 2024 0.1910 0.2600 0.1814 0.2100 1,400,937 +0.01(+6.60%)
May 03, 2024 0.2000 0.2114 0.1844 0.1970 503,913 -0.00(-1.99%)
May 02, 2024 0.1965 0.2080 0.1900 0.2010 468,827 +0.01(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.