Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Multimedia Trust Inc. Class (NY: GGT )

5.000 +0.070 (+1.42%)
Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 4.960 5.010 4.940 5.000 123,827 +0.08(+1.52%)
Aug 22, 2024 4.950 4.970 4.920 4.925 33,036 +0.00(+0.10%)
Aug 21, 2024 4.920 4.986 4.920 4.920 50,525 -0.02(-0.40%)
Aug 20, 2024 4.900 4.980 4.900 4.940 24,167 +0.02(+0.30%)
Aug 19, 2024 4.820 4.940 4.800 4.925 43,614 +0.13(+2.82%)
Aug 16, 2024 4.770 4.850 4.750 4.790 95,114 +0.06(+1.27%)
Aug 15, 2024 4.840 4.910 4.680 4.730 159,546 -0.10(-2.07%)
Aug 14, 2024 4.900 4.930 4.830 4.830 53,635 -0.07(-1.43%)
Aug 13, 2024 4.900 4.940 4.890 4.900 57,504 +0.01(+0.20%)
Aug 12, 2024 4.940 4.970 4.880 4.890 45,496 -0.01(-0.20%)
Aug 09, 2024 4.950 4.970 4.810 4.900 48,357 -0.04(-0.81%)
Aug 08, 2024 4.900 4.980 4.900 4.940 77,207 +0.02(+0.41%)
Aug 07, 2024 4.930 5.010 4.910 4.920 42,453 +0.01(+0.20%)
Aug 06, 2024 4.900 5.020 4.900 4.910 44,859 +0.06(+1.24%)
Aug 05, 2024 4.890 4.915 4.850 4.850 98,287 -0.14(-2.81%)
Aug 02, 2024 5.050 5.050 4.987 4.990 56,960 -0.01(-0.30%)
Aug 01, 2024 5.030 5.080 5.000 5.005 69,331 -0.03(-0.50%)
Jul 31, 2024 5.030 5.070 5.030 5.030 34,938 +0.02(+0.40%)
Jul 30, 2024 5.010 5.070 5.000 5.010 126,470 -0.04(-0.79%)
Jul 29, 2024 4.980 5.070 4.960 5.050 98,702 +0.11(+2.23%)
Jul 26, 2024 5.010 5.050 4.940 4.940 545,507 -0.09(-1.79%)
Jul 25, 2024 5.000 5.050 5.000 5.030 301,264 +0.02(+0.40%)
Jul 24, 2024 5.020 5.030 5.000 5.010 67,603 -0.01(-0.20%)
Jul 23, 2024 5.060 5.080 5.010 5.020 138,063 -0.04(-0.79%)
Jul 22, 2024 5.080 5.080 5.020 5.060 178,906 -0.04(-0.69%)
Jul 19, 2024 5.070 5.095 5.050 5.095 109,210 +0.04(+0.69%)
Jul 18, 2024 5.060 5.090 5.050 5.060 109,798 -0.01(-0.20%)
Jul 17, 2024 5.080 5.110 5.037 5.070 103,163 -0.03(-0.53%)
Jul 16, 2024 5.040 5.110 5.040 5.097 91,946 +0.06(+1.13%)
Jul 15, 2024 5.010 5.090 5.010 5.040 111,431 +0.00(+0.00%)
Jul 12, 2024 5.070 5.090 5.030 5.040 153,881 -0.02(-0.40%)
Jul 11, 2024 5.100 5.120 5.060 5.060 132,972 -0.04(-0.78%)
Jul 10, 2024 5.100 5.100 5.080 5.100 82,121 +0.00(+0.10%)
Jul 09, 2024 5.080 5.100 5.080 5.095 65,766 +0.00(+0.10%)
Jul 08, 2024 5.200 5.200 5.080 5.090 157,070 -0.11(-2.12%)
Jul 05, 2024 5.220 5.251 5.200 5.200 119,600 -0.05(-0.95%)
Jul 03, 2024 5.320 5.340 5.250 5.250 120,014 -0.07(-1.32%)
Jul 02, 2024 5.400 5.484 5.310 5.320 81,086 -0.08(-1.48%)
Jul 01, 2024 5.370 5.430 5.303 5.400 96,141 +0.04(+0.75%)
Jun 28, 2024 5.390 5.410 5.320 5.360 207,125 -0.06(-1.11%)
Jun 27, 2024 5.350 5.420 5.310 5.420 70,616 +0.01(+0.18%)
Jun 26, 2024 5.420 5.450 5.400 5.410 325,312 -0.06(-1.10%)
Jun 25, 2024 5.430 5.510 5.430 5.470 487,615 -0.01(-0.18%)
Jun 24, 2024 5.500 5.510 5.460 5.480 43,700 +0.02(+0.37%)
Jun 21, 2024 5.630 5.630 5.410 5.460 440,209 +0.11(+2.06%)
Jun 20, 2024 5.390 5.420 5.260 5.350 251,681 -0.15(-2.73%)
Jun 18, 2024 5.530 5.538 5.500 5.500 66,734 -0.05(-0.90%)
Jun 17, 2024 5.500 5.625 5.500 5.550 44,660 +0.05(+0.91%)
Jun 14, 2024 5.560 5.610 5.490 5.500 61,360 -0.16(-2.83%)
Jun 13, 2024 5.710 5.760 5.650 5.660 71,103 -0.07(-1.22%)
Jun 12, 2024 5.682 5.759 5.682 5.730 125,014 -0.02(-0.33%)
Jun 11, 2024 5.663 5.749 5.624 5.749 113,207 +0.08(+1.36%)
Jun 10, 2024 5.663 5.682 5.523 5.672 124,340 +0.11(+1.90%)
Jun 07, 2024 5.528 5.595 5.528 5.566 71,902 +0.00(+0.00%)
Jun 06, 2024 5.634 5.634 5.557 5.566 59,162 -0.03(-0.52%)
Jun 05, 2024 5.537 5.639 5.537 5.595 83,318 +0.05(+0.87%)
Jun 04, 2024 5.499 5.589 5.489 5.547 60,336 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.