Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Electric Power Corp ADR (NY: KEP )

8.210 -0.140 (-1.68%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 8.270 8.270 8.160 8.210 178,275 -0.14(-1.68%)
Sep 19, 2024 8.450 8.450 8.330 8.350 78,630 -0.03(-0.36%)
Sep 18, 2024 8.390 8.480 8.380 8.380 79,220 -0.03(-0.36%)
Sep 17, 2024 8.410 8.430 8.385 8.410 73,044 -0.04(-0.47%)
Sep 16, 2024 8.410 8.455 8.390 8.450 57,400 +0.04(+0.48%)
Sep 13, 2024 8.310 8.410 8.310 8.410 64,526 +0.19(+2.31%)
Sep 12, 2024 8.180 8.230 8.160 8.220 59,359 +0.04(+0.49%)
Sep 11, 2024 8.050 8.180 8.015 8.180 175,541 +0.18(+2.25%)
Sep 10, 2024 8.050 8.050 7.985 8.000 97,535 -0.08(-0.99%)
Sep 09, 2024 8.120 8.125 8.065 8.080 190,776 -0.01(-0.12%)
Sep 06, 2024 8.290 8.290 8.085 8.090 108,700 -0.25(-3.00%)
Sep 05, 2024 8.340 8.390 8.315 8.340 143,710 +0.13(+1.58%)
Sep 04, 2024 8.160 8.250 8.160 8.210 111,950 +0.07(+0.86%)
Sep 03, 2024 8.190 8.190 8.090 8.140 118,006 -0.02(-0.25%)
Aug 30, 2024 8.190 8.210 8.110 8.160 98,323 -0.22(-2.63%)
Aug 29, 2024 8.370 8.410 8.360 8.380 50,431 -0.02(-0.24%)
Aug 28, 2024 8.520 8.520 8.390 8.400 65,319 -0.18(-2.10%)
Aug 27, 2024 8.510 8.600 8.500 8.580 133,375 +0.26(+3.12%)
Aug 26, 2024 8.330 8.390 8.285 8.320 110,737 +0.28(+3.48%)
Aug 23, 2024 7.920 8.050 7.920 8.040 73,969 +0.19(+2.42%)
Aug 22, 2024 7.930 7.930 7.830 7.850 71,238 -0.10(-1.26%)
Aug 21, 2024 7.870 7.960 7.860 7.950 143,184 +0.44(+5.86%)
Aug 20, 2024 7.480 7.520 7.480 7.510 153,286 +0.24(+3.30%)
Aug 19, 2024 7.210 7.319 7.210 7.270 102,631 +0.05(+0.69%)
Aug 16, 2024 7.230 7.240 7.140 7.220 85,397 +0.00(+0.00%)
Aug 15, 2024 7.260 7.280 7.180 7.220 140,952 -0.09(-1.23%)
Aug 14, 2024 7.240 7.310 7.210 7.310 134,956 +0.09(+1.25%)
Aug 13, 2024 7.120 7.230 7.120 7.220 109,192 +0.09(+1.26%)
Aug 12, 2024 7.130 7.150 7.100 7.130 77,025 +0.03(+0.42%)
Aug 09, 2024 7.180 7.180 7.050 7.100 124,312 -0.13(-1.80%)
Aug 08, 2024 7.120 7.250 7.080 7.230 132,225 +0.12(+1.69%)
Aug 07, 2024 7.090 7.190 7.090 7.110 115,835 +0.17(+2.45%)
Aug 06, 2024 6.930 7.000 6.883 6.940 143,360 +0.06(+0.87%)
Aug 05, 2024 6.910 6.975 6.770 6.880 176,816 -0.39(-5.36%)
Aug 02, 2024 7.370 7.380 7.250 7.270 101,013 -0.20(-2.68%)
Aug 01, 2024 7.400 7.470 7.390 7.470 115,215 +0.12(+1.63%)
Jul 31, 2024 7.250 7.360 7.250 7.350 94,725 +0.15(+2.08%)
Jul 30, 2024 7.200 7.200 7.155 7.200 88,557 +0.02(+0.28%)
Jul 29, 2024 7.240 7.240 7.150 7.180 85,744 -0.04(-0.55%)
Jul 26, 2024 7.130 7.240 7.130 7.220 121,548 +0.14(+1.98%)
Jul 25, 2024 7.060 7.140 7.060 7.080 89,622 +0.06(+0.85%)
Jul 24, 2024 7.100 7.100 7.020 7.020 97,201 -0.07(-0.99%)
Jul 23, 2024 7.160 7.160 7.040 7.090 97,797 -0.08(-1.12%)
Jul 22, 2024 7.150 7.170 7.115 7.170 88,015 +0.02(+0.28%)
Jul 19, 2024 7.110 7.170 7.110 7.150 77,170 +0.04(+0.56%)
Jul 18, 2024 7.100 7.140 7.065 7.110 96,606 -0.24(-3.27%)
Jul 17, 2024 7.520 7.550 7.250 7.350 262,643 +0.22(+3.09%)
Jul 16, 2024 7.120 7.140 7.110 7.130 56,023 +0.03(+0.42%)
Jul 15, 2024 7.250 7.250 7.100 7.100 56,956 -0.17(-2.34%)
Jul 12, 2024 7.350 7.350 7.260 7.270 97,966 -0.08(-1.09%)
Jul 11, 2024 7.300 7.350 7.290 7.350 114,085 +0.11(+1.52%)
Jul 10, 2024 7.250 7.250 7.160 7.240 100,383 -0.04(-0.55%)
Jul 09, 2024 7.250 7.280 7.230 7.280 53,484 +0.02(+0.28%)
Jul 08, 2024 7.200 7.270 7.190 7.260 90,051 +0.06(+0.83%)
Jul 05, 2024 7.100 7.200 7.100 7.200 76,153 +0.10(+1.41%)
Jul 03, 2024 7.000 7.100 6.940 7.100 66,957 +0.06(+0.85%)
Jul 02, 2024 7.000 7.040 6.950 7.040 97,330 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.