Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovate Corp (NY: VATE )

4.340 +0.240 (+5.85%)
Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 4.040 4.525 4.040 4.340 38,957 +0.24(+5.85%)
Aug 22, 2024 4.150 4.270 3.900 4.100 101,621 -0.15(-3.53%)
Aug 21, 2024 4.560 4.560 4.250 4.250 33,469 -0.25(-5.56%)
Aug 20, 2024 4.540 4.540 4.500 4.500 9,197 -0.06(-1.32%)
Aug 19, 2024 4.760 4.788 4.450 4.560 38,448 -0.25(-5.20%)
Aug 16, 2024 4.810 4.849 4.810 4.810 36,666 -0.01(-0.21%)
Aug 15, 2024 5.080 5.130 4.780 4.820 16,300 -0.22(-4.37%)
Aug 14, 2024 4.950 5.040 4.830 5.040 29,302 +0.14(+2.86%)
Aug 13, 2024 4.800 5.000 4.800 4.900 75,045 +0.07(+1.45%)
Aug 12, 2024 4.700 5.305 4.700 4.830 100,297 +0.04(+0.84%)
Aug 09, 2024 4.500 4.790 4.350 4.790 116,163 +4.26(+812.03%)
Aug 08, 2024 0.6100 0.6200 0.5200 0.5252 366,255 -0.04(-7.04%)
Aug 07, 2024 0.5990 0.6131 0.5602 0.5650 289,882 -0.04(-7.13%)
Aug 06, 2024 0.5200 0.6084 0.5200 0.6084 313,475 +0.08(+15.29%)
Aug 05, 2024 0.5200 0.5395 0.5200 0.5277 161,966 +0.01(+1.25%)
Aug 02, 2024 0.5500 0.5500 0.5000 0.5212 281,900 -0.02(-3.71%)
Aug 01, 2024 0.5700 0.5894 0.5218 0.5413 105,439 +0.01(+1.48%)
Jul 31, 2024 0.5520 0.5676 0.5237 0.5334 202,989 -0.01(-2.29%)
Jul 30, 2024 0.6200 0.6200 0.5432 0.5459 83,958 -0.04(-7.29%)
Jul 29, 2024 0.6700 0.6955 0.5865 0.5888 157,270 -0.06(-9.69%)
Jul 26, 2024 0.6400 0.6751 0.6400 0.6520 94,749 +0.01(+1.88%)
Jul 25, 2024 0.6416 0.6591 0.6203 0.6400 69,976 -0.06(-7.94%)
Jul 24, 2024 0.5439 0.7355 0.5311 0.6952 1,475,110 +0.15(+27.82%)
Jul 23, 2024 0.5100 0.5499 0.5002 0.5439 162,519 +0.04(+8.69%)
Jul 22, 2024 0.5341 0.5341 0.4330 0.5004 979,988 -0.04(-6.64%)
Jul 19, 2024 0.5262 0.5602 0.4943 0.5360 753,223 -0.05(-8.66%)
Jul 18, 2024 0.6100 0.6385 0.5860 0.5868 1,675,592 -0.04(-6.86%)
Jul 17, 2024 0.6200 0.6413 0.6200 0.6300 71,881 -0.00(-0.03%)
Jul 16, 2024 0.6400 0.6499 0.6300 0.6302 61,454 -0.00(-0.05%)
Jul 15, 2024 0.6824 0.6824 0.6192 0.6305 295,681 -0.05(-7.02%)
Jul 12, 2024 0.6370 0.6781 0.6349 0.6781 103,144 +0.02(+3.48%)
Jul 11, 2024 0.6260 0.6577 0.6260 0.6553 38,765 +0.03(+4.68%)
Jul 10, 2024 0.6160 0.6492 0.6122 0.6260 45,035 -0.00(-0.32%)
Jul 09, 2024 0.6110 0.6490 0.6110 0.6280 85,525 +0.01(+2.08%)
Jul 08, 2024 0.6226 0.6294 0.6054 0.6152 340,923 -0.01(-0.84%)
Jul 05, 2024 0.6200 0.6470 0.6200 0.6204 101,974 +0.00(+0.06%)
Jul 03, 2024 0.6341 0.6420 0.6200 0.6200 18,832 -0.01(-0.80%)
Jul 02, 2024 0.6200 0.6310 0.6000 0.6250 173,019 +0.01(+0.81%)
Jul 01, 2024 0.6000 0.6318 0.6046 0.6200 377,870 +0.02(+2.55%)
Jun 28, 2024 0.6900 0.6900 0.6000 0.6046 6,107,669 -0.08(-11.40%)
Jun 27, 2024 0.6322 0.6826 0.6310 0.6824 166,254 +0.05(+7.91%)
Jun 26, 2024 0.6100 0.6912 0.6019 0.6324 187,957 +0.02(+3.00%)
Jun 25, 2024 0.6215 0.6524 0.6121 0.6140 98,336 -0.03(-4.02%)
Jun 24, 2024 0.6300 0.7058 0.6212 0.6397 142,543 -0.01(-2.20%)
Jun 21, 2024 0.5900 0.6541 0.5900 0.6541 369,279 +0.05(+9.02%)
Jun 20, 2024 0.6400 0.6416 0.5924 0.6000 118,860 +0.04(+7.33%)
Jun 18, 2024 0.5961 0.6156 0.5590 0.5590 142,311 -0.04(-6.80%)
Jun 17, 2024 0.6200 0.6261 0.5701 0.5998 88,224 -0.02(-2.76%)
Jun 14, 2024 0.6144 0.6500 0.6006 0.6168 96,661 -0.02(-2.62%)
Jun 13, 2024 0.6015 0.6478 0.6011 0.6334 109,808 +0.01(+2.14%)
Jun 12, 2024 0.6800 0.6800 0.6000 0.6201 104,628 -0.01(-1.57%)
Jun 11, 2024 0.5969 0.6300 0.5969 0.6300 149,208 +0.03(+5.00%)
Jun 10, 2024 0.6200 0.6300 0.6000 0.6000 60,177 -0.03(-4.78%)
Jun 07, 2024 0.6400 0.6414 0.6031 0.6301 94,989 -0.02(-3.76%)
Jun 06, 2024 0.6846 0.6959 0.6123 0.6547 151,136 -0.05(-6.47%)
Jun 05, 2024 0.6300 0.7000 0.5800 0.7000 174,643 +0.10(+16.67%)
Jun 04, 2024 0.6300 0.6400 0.5710 0.6000 109,409 -0.03(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.