Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wideopenwest Inc (NY: WOW )

5.150 -0.150 (-2.83%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 5.250 5.290 5.130 5.150 778,759 -0.15(-2.83%)
Sep 19, 2024 5.360 5.400 5.290 5.300 292,385 +0.06(+1.15%)
Sep 18, 2024 5.390 5.500 5.240 5.240 349,533 -0.11(-2.06%)
Sep 17, 2024 5.370 5.415 5.290 5.350 424,122 +0.02(+0.38%)
Sep 16, 2024 5.500 5.500 5.265 5.330 405,740 -0.17(-3.09%)
Sep 13, 2024 5.390 5.535 5.360 5.500 498,528 +0.15(+2.80%)
Sep 12, 2024 5.060 5.390 5.020 5.350 742,572 +0.29(+5.73%)
Sep 11, 2024 5.500 5.500 4.830 5.060 1,585,784 -0.44(-8.00%)
Sep 10, 2024 5.540 5.540 5.380 5.500 493,266 -0.05(-0.90%)
Sep 09, 2024 5.490 5.600 5.430 5.550 758,199 +0.05(+0.91%)
Sep 06, 2024 5.570 5.610 5.441 5.500 627,778 -0.11(-1.96%)
Sep 05, 2024 5.630 5.675 5.525 5.610 388,939 +0.03(+0.54%)
Sep 04, 2024 5.450 5.650 5.430 5.580 775,509 +0.11(+2.01%)
Sep 03, 2024 5.460 5.598 5.400 5.470 807,989 -0.05(-0.91%)
Aug 30, 2024 5.760 5.760 5.500 5.520 502,507 -0.19(-3.33%)
Aug 29, 2024 5.560 5.790 5.500 5.710 696,753 +0.18(+3.25%)
Aug 28, 2024 5.560 5.600 5.500 5.530 403,089 -0.05(-0.90%)
Aug 27, 2024 5.590 5.705 5.561 5.580 410,663 -0.07(-1.24%)
Aug 26, 2024 5.670 5.670 5.540 5.650 968,199 +0.03(+0.53%)
Aug 23, 2024 5.490 5.692 5.489 5.620 530,295 +0.13(+2.37%)
Aug 22, 2024 5.600 5.600 5.470 5.490 384,128 -0.10(-1.79%)
Aug 21, 2024 5.650 5.650 5.492 5.590 383,809 -0.03(-0.53%)
Aug 20, 2024 5.790 5.800 5.545 5.620 429,611 -0.16(-2.77%)
Aug 19, 2024 5.590 5.780 5.570 5.780 691,749 +0.20(+3.58%)
Aug 16, 2024 5.430 5.720 5.360 5.580 1,657,126 +0.21(+3.91%)
Aug 15, 2024 5.350 5.395 5.240 5.370 697,910 +0.10(+1.90%)
Aug 14, 2024 5.360 5.360 5.200 5.270 348,490 -0.05(-0.94%)
Aug 13, 2024 5.210 5.320 5.150 5.320 651,009 +0.14(+2.70%)
Aug 12, 2024 5.150 5.270 5.080 5.180 424,480 -0.01(-0.19%)
Aug 09, 2024 5.520 5.640 5.095 5.190 908,811 +0.02(+0.39%)
Aug 08, 2024 5.300 5.300 5.075 5.170 814,961 -0.03(-0.58%)
Aug 07, 2024 5.190 5.300 5.110 5.200 732,283 +0.12(+2.36%)
Aug 06, 2024 5.030 5.145 5.010 5.080 566,665 +0.08(+1.60%)
Aug 05, 2024 5.000 5.140 4.870 5.000 931,111 -0.19(-3.66%)
Aug 02, 2024 5.200 5.360 5.180 5.190 406,048 -0.06(-1.14%)
Aug 01, 2024 5.460 5.460 5.230 5.250 522,305 -0.20(-3.67%)
Jul 31, 2024 5.530 5.580 5.435 5.450 407,508 -0.07(-1.27%)
Jul 30, 2024 5.350 5.545 5.350 5.520 617,738 +0.21(+3.95%)
Jul 29, 2024 5.240 5.410 5.230 5.310 612,594 +0.13(+2.51%)
Jul 26, 2024 5.160 5.220 5.080 5.180 355,496 +0.14(+2.78%)
Jul 25, 2024 5.130 5.205 5.030 5.040 498,881 -0.05(-0.98%)
Jul 24, 2024 5.110 5.150 5.015 5.090 570,940 -0.05(-0.97%)
Jul 23, 2024 5.190 5.250 5.120 5.140 616,290 -0.03(-0.58%)
Jul 22, 2024 5.180 5.230 5.105 5.170 684,329 +0.00(+0.00%)
Jul 19, 2024 5.350 5.350 5.170 5.170 264,511 -0.18(-3.36%)
Jul 18, 2024 5.490 5.570 5.330 5.350 539,992 -0.15(-2.73%)
Jul 17, 2024 5.340 5.530 5.340 5.500 339,132 +0.07(+1.29%)
Jul 16, 2024 5.480 5.580 5.395 5.430 414,337 +0.03(+0.56%)
Jul 15, 2024 5.360 5.460 5.290 5.400 408,661 +0.10(+1.89%)
Jul 12, 2024 5.400 5.420 5.225 5.300 322,037 -0.03(-0.56%)
Jul 11, 2024 5.200 5.350 5.190 5.330 470,325 +0.23(+4.51%)
Jul 10, 2024 5.120 5.130 5.040 5.100 344,690 +0.03(+0.59%)
Jul 09, 2024 5.100 5.135 5.020 5.070 274,312 -0.03(-0.59%)
Jul 08, 2024 5.240 5.260 5.050 5.100 281,583 -0.07(-1.35%)
Jul 05, 2024 5.150 5.180 5.060 5.170 269,917 +0.02(+0.39%)
Jul 03, 2024 5.220 5.305 5.130 5.150 224,510 -0.06(-1.15%)
Jul 02, 2024 5.000 5.219 4.870 5.210 559,364 -0.04(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.