Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

2.105 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 1.950 2.105 1.950 2.105 1,068 +0.08(+4.21%)
Jul 18, 2024 2.040 2.072 2.000 2.020 5,105 -0.01(-0.49%)
Jul 17, 2024 2.030 2.040 1.959 2.030 5,656 -0.03(-1.22%)
Jul 15, 2024 2.055 24 -0.04(-2.14%)
Jul 12, 2024 2.050 2.100 2.050 2.100 1,074 +0.06(+2.94%)
Jul 11, 2024 1.950 2.060 1.950 2.040 2,766 -0.01(-0.49%)
Jul 10, 2024 2.060 2.110 2.050 2.050 7,100 +0.05(+2.50%)
Jul 09, 2024 2.000 2.130 1.900 2.000 3,886 -0.04(-1.76%)
Jul 08, 2024 2.036 2.036 2.036 2.036 161 -0.02(-1.17%)
Jul 02, 2024 2.060 99 -0.09(-4.19%)
Jul 01, 2024 2.150 2.150 2.100 2.150 986 +0.05(+2.38%)
Jun 28, 2024 2.120 2.210 2.080 2.100 12,422 -0.06(-2.78%)
Jun 27, 2024 2.090 2.160 2.000 2.160 7,540 +0.16(+8.00%)
Jun 26, 2024 1.970 2.080 1.970 2.000 2,576 -0.02(-0.99%)
Jun 25, 2024 2.030 2.030 2.020 2.020 1,671 -0.03(-1.51%)
Jun 24, 2024 2.000 2.120 1.990 2.051 3,140 +0.01(+0.54%)
Jun 21, 2024 2.150 2.200 2.040 2.040 1,341 -0.11(-5.12%)
Jun 20, 2024 2.140 2.200 1.960 2.150 3,714 -0.05(-2.27%)
Jun 18, 2024 2.200 2.200 2.200 2.200 196 +0.20(+10.00%)
Jun 17, 2024 2.000 2.000 2.000 2.000 194 +0.00(+0.00%)
Jun 14, 2024 2.000 2.010 2.000 2.000 1,259 -0.04(-1.97%)
Jun 13, 2024 2.130 2.130 2.040 2.040 1,328 +0.01(+0.50%)
Jun 12, 2024 1.900 2.250 1.900 2.030 20,686 +0.11(+5.73%)
Jun 11, 2024 1.920 1.920 1.920 1.920 132 -0.08(-3.82%)
Jun 10, 2024 2.010 2.090 1.940 1.996 6,714 -0.04(-2.04%)
Jun 07, 2024 2.205 2.205 2.038 2.038 2,964 -0.11(-5.22%)
Jun 06, 2024 2.150 2.150 2.020 2.150 7,998 -0.08(-3.59%)
Jun 05, 2024 2.150 2.249 2.130 2.230 11,552 +0.06(+2.76%)
Jun 04, 2024 2.170 2.170 2.170 2.170 327 -0.12(-5.24%)
Jun 03, 2024 2.220 2.290 2.220 2.290 510 -0.01(-0.43%)
May 31, 2024 2.200 2.418 2.180 2.300 3,872 +0.07(+3.14%)
May 30, 2024 2.200 2.330 2.000 2.230 8,086 +0.04(+1.83%)
May 29, 2024 2.400 2.400 2.070 2.190 5,635 +0.04(+1.86%)
May 28, 2024 2.020 2.150 2.024 2.150 2,612 +0.14(+6.97%)
May 24, 2024 2.010 2.010 2.010 2.010 126 -0.08(-4.02%)
May 23, 2024 1.970 2.094 1.950 2.094 3,248 +0.14(+7.39%)
May 22, 2024 1.990 1.991 1.925 1.950 3,564 -0.04(-2.01%)
May 21, 2024 1.990 1.990 1.980 1.990 821 -0.01(-0.50%)
May 17, 2024 2.000 290 +0.00(+0.00%)
May 16, 2024 1.910 2.000 1.900 2.000 10,681 +0.04(+2.15%)
May 14, 2024 1.958 39 -0.02(-1.11%)
May 13, 2024 1.900 1.980 1.840 1.980 67,918 +0.04(+2.06%)
May 09, 2024 1.940 21 +0.03(+1.57%)
May 08, 2024 1.910 1.910 1.910 1.910 142 -0.07(-3.32%)
May 07, 2024 1.890 2.000 1.890 1.976 2,614 +0.03(+1.31%)
May 06, 2024 1.890 1.960 1.810 1.950 7,197 +0.05(+2.63%)
May 03, 2024 1.900 1.910 1.900 1.900 2,083 +0.00(+0.00%)
May 02, 2024 1.900 1.900 1.900 1.900 2,259 -0.01(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.